Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	116.50	118.00	116.50	117.00	106.26	623
2023-09-06	118.00	118.50	116.50	116.50	105.80	1,033
2023-09-05	118.00	118.00	116.50	117.00	106.26	372
2023-09-04	117.50	118.00	116.50	116.50	105.80	1,094
2023-09-01	117.00	118.50	117.00	117.50	106.71	372
2023-08-31	117.50	119.00	117.00	119.00	108.08	586
2023-08-30	117.50	117.50	116.50	117.00	106.26	377
2023-08-29	117.50	117.50	116.50	117.50	106.71	18
2023-08-28	116.50	117.00	116.50	117.00	106.26	226
2023-08-25	117.50	117.50	116.50	116.50	105.80	2,686
2023-08-24	119.00	119.00	118.00	118.00	107.17	516
2023-08-23	119.00	119.00	119.00	119.00	108.08	0
2023-08-22	119.00	119.00	119.00	119.00	108.08	0
2023-08-21	117.00	119.00	117.00	119.00	108.08	524
2023-08-18	117.00	118.00	117.00	118.00	107.17	1,320
2023-08-17	117.00	117.00	117.00	117.00	106.26	23
2023-08-16	117.50	118.00	117.00	117.00	106.26	302
2023-08-15	117.00	118.00	117.00	118.00	107.17	261
2023-08-14	117.50	118.00	117.00	118.00	107.17	659
2023-08-11	118.00	118.00	117.50	118.00	107.17	737
2023-08-10	118.00	118.50	118.00	118.50	107.62	344
2023-08-09	117.50	118.50	117.50	117.50	106.71	389
2023-08-08	118.50	118.50	117.00	118.50	107.62	389
2023-08-07	118.50	118.50	117.00	118.00	107.17	96
2023-08-04	118.00	118.00	116.00	117.00	106.26	26,965
2023-08-03	119.00	119.00	117.50	119.00	108.08	1,181
2023-08-02	118.00	118.50	117.50	118.50	107.62	416
2023-07-31	117.00	119.00	117.00	119.00	108.08	536
2023-07-28	119.00	119.00	117.00	117.00	106.26	636
2023-07-27	118.50	119.50	117.50	119.50	108.53	617
2023-07-26	118.50	120.00	117.00	118.50	107.62	1,858
2023-07-25	118.50	118.50	118.50	118.50	107.62	126
2023-07-24	118.50	118.50	117.00	118.50	107.62	63
2023-07-21	117.00	118.50	116.50	118.50	107.62	1,112
2023-07-20	118.00	119.00	117.50	117.50	106.71	333
2023-07-19	119.00	119.50	119.00	119.50	108.53	317
2023-07-18	120.00	120.00	118.00	118.50	107.62	1,190
2023-07-17	119.00	119.00	118.50	119.00	108.08	1,267
2023-07-14	118.50	120.00	118.00	118.00	107.17	3,525
2023-07-13	117.00	118.50	117.00	118.50	107.62	234
2023-07-12	118.00	118.00	116.50	118.00	107.17	2,387
2023-07-11	119.00	119.00	118.00	118.50	107.62	816
2023-07-10	118.50	119.00	118.50	119.00	108.08	89
2023-07-07	118.50	118.50	117.00	117.50	106.71	929
2023-07-06	118.50	118.50	118.50	118.50	107.62	0
2023-07-05	118.50	118.50	118.50	118.50	107.62	37
2023-07-04	118.50	119.00	117.50	118.50	107.62	620
2023-07-03	117.50	118.50	117.50	117.50	106.71	153
2023-06-30	118.50	118.50	118.50	118.50	107.62	75
2023-06-29	119.50	119.50	118.50	118.50	107.62	4,059
2023-06-28	119.00	119.00	118.50	118.50	107.62	212
2023-06-27	119.50	120.00	118.50	118.50	107.62	487
2023-06-26	119.00	120.00	118.50	120.00	108.98	237
2023-06-23	119.00	119.50	118.00	119.00	108.08	310
2023-06-22	118.50	119.00	118.00	119.00	108.08	662
2023-06-21	119.50	119.50	118.50	118.50	107.62	174
2023-06-20	120.00	120.00	118.50	119.50	108.53	334
2023-06-19	122.00	122.00	119.00	119.00	108.08	1,263
2023-06-16	118.50	123.00	118.00	123.00	111.71	1,807
2023-06-15	119.00	119.00	118.50	118.50	107.62	172

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.