Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	121.00	121.00	119.00	119.00	108.08	314
2023-06-13	121.50	121.50	120.00	120.00	108.98	975
2023-06-12	119.50	121.50	119.00	121.50	110.35	1,770
2023-06-09	118.50	119.00	118.50	119.00	108.08	875
2023-06-08	118.50	121.50	118.50	118.50	107.62	1,722
2023-06-07	121.00	121.00	118.50	121.00	109.89	550
2023-06-06	122.00	122.00	120.00	121.00	109.89	1,022
2023-06-05	120.50	122.00	120.50	122.00	110.80	90
2023-06-02	119.50	120.50	118.50	120.50	109.44	258
2023-06-01	118.00	121.00	118.00	121.00	109.89	817
2023-05-31	118.50	119.50	118.00	119.50	108.53	263
2023-05-30	120.00	120.00	118.00	119.00	108.08	1,193
2023-05-26	120.00	122.00	120.00	122.00	104.63	2,802
2023-05-25	119.50	120.00	119.00	120.00	102.92	514
2023-05-24	120.00	120.00	118.50	119.00	102.06	328
2023-05-23	120.00	120.00	119.00	119.00	102.06	416
2023-05-22	118.50	120.00	118.50	120.00	102.92	3,426
2023-05-19	119.00	119.00	117.50	118.50	101.63	822
2023-05-17	120.50	120.50	118.00	118.00	101.20	480
2023-05-16	121.00	121.00	119.50	119.50	102.49	1,123
2023-05-15	121.50	121.50	120.50	121.50	104.20	929
2023-05-12	120.00	121.50	118.00	121.50	104.20	1,383
2023-05-11	121.50	121.50	118.00	118.50	101.63	936
2023-05-10	121.00	121.00	118.00	118.50	101.63	450
2023-05-09	119.50	121.50	118.00	121.00	103.77	2,876
2023-05-08	121.50	121.50	119.50	119.50	102.49	566
2023-05-05	121.00	121.50	118.50	121.50	104.20	293
2023-05-04	121.00	122.00	118.00	121.50	104.20	2,562
2023-05-03	120.00	120.00	118.50	120.00	102.92	710
2023-05-02	117.50	121.00	117.50	120.00	102.92	1,630
2023-04-28	117.00	120.00	117.00	120.00	102.92	1,989
2023-04-27	117.00	119.00	116.00	119.00	102.06	2,279
2023-04-26	117.00	117.00	115.50	115.50	99.058	1,408
2023-04-25	116.00	116.00	115.00	116.00	99.487	742
2023-04-24	116.00	116.50	114.50	116.00	99.487	1,428
2023-04-21	115.00	116.50	114.50	116.00	99.487	1,015
2023-04-20	115.50	116.00	115.00	116.00	99.487	1,085
2023-04-19	115.50	116.00	114.50	116.00	99.487	1,307
2023-04-18	116.00	116.00	115.00	116.00	99.487	544
2023-04-17	114.50	116.00	114.50	115.50	99.058	733
2023-04-14	115.50	116.00	115.00	116.00	99.487	1,025
2023-04-13	115.00	115.50	115.00	115.50	99.058	1,496
2023-04-12	115.00	115.50	114.00	115.50	99.058	1,029
2023-04-11	115.00	115.00	113.50	115.00	98.629	814
2023-04-06	114.50	115.00	113.50	115.00	98.629	735
2023-04-05	113.50	114.50	113.50	114.50	98.200	12,906
2023-04-04	114.50	114.50	113.00	113.00	96.914	781
2023-04-03	115.00	115.00	113.50	114.50	98.200	2,459
2023-03-31	115.00	115.00	114.00	115.00	98.629	588
2023-03-30	114.00	115.00	114.00	115.00	98.629	9,898
2023-03-29	113.50	114.50	113.50	114.50	98.200	564
2023-03-28	113.00	115.00	113.00	115.00	98.629	609
2023-03-27	113.50	115.00	112.50	115.00	98.629	5,561
2023-03-24	111.50	114.00	111.50	113.50	97.342	5,107
2023-03-23	111.00	111.00	111.00	111.00	95.198	0
2023-03-22	110.00	111.00	110.00	111.00	95.198	242
2023-03-21	111.00	111.00	109.00	109.50	93.912	667
2023-03-20	109.00	111.50	109.00	111.50	95.627	892
2023-03-17	109.50	111.50	109.50	111.50	95.627	3,105
2023-03-16	109.50	111.00	109.50	111.00	95.198	1,765

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.