Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	111.50	111.50	110.00	110.00	94.341	635
2023-03-14	112.00	112.00	110.00	110.00	94.341	1,183
2023-03-13	113.50	113.50	109.00	110.50	94.770	1,284
2023-03-10	112.00	113.00	111.50	113.00	96.914	20,980
2023-03-09	113.00	113.00	110.50	111.50	95.627	840
2023-03-08	113.00	113.00	111.50	112.00	96.056	633
2023-03-07	112.00	113.00	112.00	113.00	96.914	1,034
2023-03-06	110.50	113.00	110.50	113.00	96.914	2,297
2023-03-03	109.50	109.50	108.50	108.50	93.054	1,093
2023-03-02	109.00	109.50	109.00	109.00	93.483	1,104
2023-03-01	109.00	109.50	109.00	109.50	93.912	741
2023-02-28	109.00	110.00	109.00	109.50	93.912	2,110
2023-02-27	109.00	109.00	107.50	109.00	93.483	4,116
2023-02-24	108.50	109.00	108.00	108.00	92.625	683
2023-02-23	109.00	109.00	108.00	108.50	93.054	2,629
2023-02-22	109.00	109.00	108.00	109.00	93.483	64
2023-02-21	108.00	109.00	108.00	109.00	93.483	117
2023-02-20	109.50	109.50	109.00	109.00	93.483	374
2023-02-17	108.00	108.00	107.00	108.00	92.625	483
2023-02-16	109.00	109.00	108.50	109.00	93.483	352
2023-02-15	108.50	109.00	108.50	109.00	93.483	1,150
2023-02-14	109.00	109.00	108.50	109.00	93.483	1,865
2023-02-13	107.50	109.50	107.50	109.00	93.483	3,107
2023-02-10	108.00	108.00	107.00	108.00	92.625	637
2023-02-09	108.00	108.00	107.00	108.00	92.625	783
2023-02-08	107.00	107.50	106.00	107.50	92.197	764
2023-02-07	107.50	108.00	106.50	108.00	92.625	1,457
2023-02-06	107.00	108.00	106.50	106.50	91.339	626
2023-02-03	107.00	107.00	106.50	107.00	91.768	2,407
2023-02-02	106.00	107.00	106.00	106.50	91.339	4,106
2023-02-01	107.00	107.00	106.50	107.00	91.768	637
2023-01-31	107.00	107.00	106.50	107.00	91.768	719
2023-01-30	107.00	107.00	107.00	107.00	91.768	1,199
2023-01-27	107.00	107.00	106.00	106.00	90.910	157
2023-01-26	106.50	107.00	106.00	106.00	90.910	5,513
2023-01-25	107.00	107.00	107.00	107.00	91.768	18
2023-01-24	107.00	107.00	106.00	107.00	91.768	681
2023-01-23	107.00	107.00	105.50	107.00	91.768	384
2023-01-20	107.00	107.00	107.00	107.00	91.768	0
2023-01-19	107.00	107.00	106.00	107.00	91.768	125
2023-01-18	105.50	107.00	105.50	107.00	91.768	1,031
2023-01-17	106.00	107.00	105.50	105.50	90.481	6,170
2023-01-16	107.00	107.00	106.00	107.00	91.768	442
2023-01-13	107.00	107.00	106.00	106.00	90.910	26
2023-01-12	106.00	107.00	106.00	107.00	91.768	3,194
2023-01-11	107.00	107.00	105.50	106.00	90.910	5,626
2023-01-10	107.00	107.00	106.50	107.00	91.768	2,960
2023-01-09	106.00	106.50	106.00	106.50	91.339	21
2023-01-06	105.50	106.00	104.00	104.00	89.195	1,266
2023-01-05	105.50	105.50	105.00	105.50	90.481	208
2023-01-04	105.50	105.50	103.50	105.50	90.481	398
2023-01-03	105.00	105.50	104.00	104.00	89.195	446
2022-12-30	103.50	105.00	103.00	104.50	89.624	2,778
2022-12-29	103.50	105.00	102.50	105.00	90.053	1,455
2022-12-28	106.00	106.00	104.00	106.00	90.910	1,517
2022-12-27	103.50	103.50	103.50	103.50	88.766	104
2022-12-23	105.00	105.00	103.50	103.50	88.766	119
2022-12-22	103.00	103.00	103.00	103.00	88.337	369
2022-12-21	104.50	105.50	104.50	105.50	90.481	68
2022-12-20	105.00	105.00	103.50	105.00	90.053	1,384

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.