Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	104.50	105.00	104.50	105.00	90.053	689
2022-12-16	104.50	105.00	103.00	105.00	90.053	215
2022-12-15	104.00	105.00	104.00	105.00	90.053	122
2022-12-14	104.00	105.00	103.00	104.50	89.624	1,310
2022-12-13	105.50	105.50	103.50	105.00	90.053	5,085
2022-12-12	104.00	104.00	103.50	103.50	88.766	576
2022-12-09	105.50	106.00	104.00	105.00	90.053	530
2022-12-08	105.50	106.00	104.00	104.00	89.195	328
2022-12-07	105.00	105.50	104.00	105.50	90.481	577
2022-12-06	105.00	105.50	104.00	105.50	90.481	816
2022-12-05	105.00	105.00	104.00	105.00	90.053	38
2022-12-02	104.50	106.00	104.00	104.00	89.195	1,222
2022-12-01	105.00	105.00	104.00	105.00	90.053	336
2022-11-30	104.00	105.50	104.00	105.50	90.481	265
2022-11-29	104.00	105.50	104.00	105.00	90.053	1,887
2022-11-28	105.00	105.00	104.50	105.00	90.053	105
2022-11-25	105.00	105.50	104.50	105.50	90.481	204
2022-11-24	106.00	106.00	104.50	105.00	90.053	635
2022-11-23	106.00	106.00	106.00	106.00	90.910	0
2022-11-22	105.00	106.00	104.50	106.00	90.910	118
2022-11-21	105.00	106.50	104.50	106.50	91.339	1,456
2022-11-18	106.00	106.00	105.00	105.00	90.053	9
2022-11-17	105.00	106.50	105.00	105.00	90.053	875
2022-11-16	107.00	107.00	105.00	105.00	90.053	934
2022-11-15	107.00	107.00	105.50	107.00	91.768	182
2022-11-14	105.50	105.50	105.00	105.00	90.053	517
2022-11-11	105.50	106.00	105.50	105.50	90.481	161
2022-11-10	104.00	106.00	104.00	105.00	90.053	791
2022-11-09	106.00	106.00	104.00	106.00	90.910	619
2022-11-08	105.50	106.00	105.00	105.00	90.053	306
2022-11-07	106.50	106.50	105.00	105.00	90.053	123
2022-11-04	105.50	106.00	104.50	106.00	90.910	744
2022-11-03	106.00	107.50	104.50	107.50	92.197	563
2022-11-02	106.00	106.00	104.50	104.50	89.624	253
2022-11-01	104.50	106.50	104.50	104.50	89.624	840
2022-10-31	104.00	105.00	103.00	104.50	89.624	1,518
2022-10-28	104.00	104.00	103.00	103.00	88.337	235
2022-10-27	103.50	104.00	102.50	103.50	88.766	246
2022-10-26	102.50	103.50	102.50	103.50	88.766	534
2022-10-25	103.00	104.00	103.00	104.00	89.195	97
2022-10-24	102.50	103.50	102.50	103.00	88.337	210
2022-10-21	104.00	104.50	102.50	102.50	87.908	69
2022-10-20	103.00	104.00	102.50	104.00	89.195	1,479
2022-10-19	103.00	103.00	102.50	102.50	87.908	586
2022-10-18	104.00	104.00	102.50	102.50	87.908	1,342
2022-10-17	104.00	104.00	102.50	104.00	89.195	808
2022-10-14	103.00	104.00	102.50	104.00	89.195	1,433
2022-10-13	103.50	103.50	103.00	103.00	88.337	62
2022-10-12	103.50	104.00	103.00	103.00	88.337	621
2022-10-11	105.00	105.00	103.50	103.50	88.766	316
2022-10-10	104.00	104.00	103.50	103.50	88.766	122
2022-10-07	106.00	106.00	106.00	106.00	90.910	1,075
2022-10-06	105.50	106.00	104.00	106.00	90.910	254
2022-10-05	106.50	106.50	103.50	103.50	88.766	217
2022-10-04	105.00	107.00	104.50	107.00	91.768	1,456
2022-10-03	104.50	105.00	104.00	104.00	89.195	1,140
2022-09-30	105.00	106.00	103.00	105.00	90.053	968
2022-09-29	106.50	107.00	103.50	107.00	91.768	1,534
2022-09-28	106.00	106.50	103.00	106.50	91.339	2,258
2022-09-27	106.00	107.50	105.50	106.00	90.910	1,886

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.