Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	104.00	105.00	103.50	105.00	90.053	604
2022-06-30	105.50	105.50	101.00	105.00	90.053	2,758
2022-06-29	105.50	106.00	103.00	105.50	90.481	1,449
2022-06-28	104.00	105.00	102.50	105.00	90.053	10,933
2022-06-27	102.50	105.00	102.50	105.00	90.053	2,872
2022-06-24	103.00	103.00	101.00	101.50	87.051	192
2022-06-23	101.00	102.50	101.00	102.50	87.908	315
2022-06-22	101.50	103.00	101.00	102.50	87.908	626
2022-06-21	103.00	103.50	103.00	103.50	88.766	250
2022-06-20	103.00	103.00	102.00	103.00	88.337	124
2022-06-17	102.50	104.00	101.50	102.50	87.908	464
2022-06-16	106.00	106.00	102.00	105.00	90.053	10,945
2022-06-15	104.00	106.00	104.00	106.00	90.910	151
2022-06-14	106.00	106.00	102.50	102.50	87.908	1,397
2022-06-13	106.00	106.50	105.50	106.00	90.910	1,002
2022-06-10	107.00	108.00	106.00	106.00	90.910	756
2022-06-09	108.50	108.50	106.50	108.50	93.054	284
2022-06-08	107.00	108.50	106.50	108.50	93.054	167
2022-06-07	108.50	108.50	105.50	105.50	90.481	578
2022-06-03	108.00	108.00	106.00	108.00	92.625	1,651
2022-06-02	108.50	109.00	106.50	108.00	92.625	2,149
2022-06-01	109.00	109.00	106.00	108.00	92.625	936
2022-05-31	109.00	109.00	107.00	107.00	91.768	226
2022-05-30	108.00	109.00	106.50	109.00	93.483	604
2022-05-27	108.00	108.00	108.00	108.00	92.625	254
2022-05-25	110.00	110.50	108.00	110.00	89.525	1,545
2022-05-24	109.00	110.00	108.00	108.00	87.898	870
2022-05-23	108.50	110.00	108.00	109.00	88.712	906
2022-05-20	111.00	111.00	109.00	110.50	89.932	773
2022-05-19	111.00	111.00	108.00	110.00	89.525	1,722
2022-05-18	111.00	111.00	109.50	111.00	90.339	1,244
2022-05-17	111.00	111.50	110.50	110.50	89.932	3,982
2022-05-16	113.00	113.00	111.00	111.00	90.339	2,479
2022-05-13	112.00	114.50	112.00	114.00	92.781	1,706
2022-05-12	112.00	115.00	110.50	110.50	89.932	3,932
2022-05-11	112.50	113.00	110.00	113.00	91.967	1,764
2022-05-10	113.00	113.00	110.00	112.50	91.560	4,974
2022-05-09	111.00	113.00	109.50	109.50	89.119	3,070
2022-05-06	110.00	111.00	110.00	111.00	90.339	35
2022-05-05	111.50	111.50	108.00	111.50	90.746	629
2022-05-04	108.50	111.50	107.00	111.50	90.746	683
2022-05-03	109.00	109.00	109.00	109.00	88.712	50
2022-05-02	108.00	109.50	108.00	109.00	88.712	368
2022-04-29	108.50	109.50	107.50	109.50	89.119	144
2022-04-28	109.00	109.00	108.50	108.50	88.305	12
2022-04-27	107.00	108.00	106.00	106.00	86.270	451
2022-04-26	108.00	108.00	107.00	107.00	87.084	665
2022-04-25	110.00	111.50	109.00	111.50	90.746	260
2022-04-22	112.00	112.00	111.00	111.50	90.746	236
2022-04-21	110.00	112.00	110.00	112.00	91.153	263
2022-04-20	108.50	111.00	108.50	108.50	88.305	414
2022-04-19	110.00	110.00	107.50	108.50	88.305	530
2022-04-14	109.00	111.00	109.00	111.00	90.339	11,395
2022-04-13	108.50	108.50	108.50	108.50	88.305	0
2022-04-12	107.00	108.50	107.00	108.50	88.305	215
2022-04-11	108.00	108.00	107.00	107.00	87.084	260
2022-04-08	109.00	109.00	108.50	108.50	88.305	576
2022-04-07	109.00	109.00	108.50	109.00	88.712	488
2022-04-06	109.00	109.00	107.00	108.50	88.305	620
2022-04-05	106.50	109.00	106.00	109.00	88.712	763

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.