Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	107.00	108.50	106.00	106.00	86.270	2,289
2022-04-01	109.00	109.00	109.00	109.00	88.712	92
2022-03-31	109.00	110.00	108.00	108.00	87.898	422
2022-03-30	109.50	110.00	108.50	110.00	89.525	705
2022-03-29	108.50	109.50	108.50	109.50	89.119	569
2022-03-28	108.50	109.00	107.00	109.00	88.712	233
2022-03-25	108.00	108.50	107.00	108.50	88.305	2,029
2022-03-24	108.00	109.50	108.00	109.50	89.119	300
2022-03-23	109.00	109.50	107.00	109.50	89.119	548
2022-03-22	108.00	109.00	108.00	109.00	88.712	15
2022-03-21	108.00	108.00	107.00	107.00	87.084	101
2022-03-18	105.50	108.50	105.50	108.50	88.305	875
2022-03-17	105.50	105.50	105.50	105.50	85.863	0
2022-03-16	106.00	106.00	103.00	105.50	85.863	81
2022-03-15	104.00	105.50	102.50	105.50	85.863	547
2022-03-14	104.00	104.00	102.00	102.00	83.015	139
2022-03-11	104.00	104.00	104.00	104.00	84.642	9
2022-03-10	102.00	104.00	102.00	104.00	84.642	229
2022-03-09	101.00	104.00	101.00	104.00	84.642	1,024
2022-03-08	100.00	101.00	100.00	101.00	82.201	746
2022-03-07	102.50	102.50	100.00	100.00	81.387	1,987
2022-03-04	103.50	103.50	102.50	103.50	84.235	503
2022-03-03	107.50	107.50	104.50	104.50	85.049	476
2022-03-02	106.00	107.50	105.00	105.50	85.863	615
2022-03-01	107.00	109.50	105.50	109.50	89.119	295
2022-02-28	108.00	108.00	106.00	106.50	86.677	821
2022-02-25	107.50	108.50	105.50	108.50	88.305	405
2022-02-24	104.00	107.50	103.00	107.50	87.491	1,970
2022-02-23	107.00	107.50	105.50	107.50	87.491	740
2022-02-22	106.50	108.00	106.50	108.00	87.898	780
2022-02-21	106.50	107.50	105.00	107.50	87.491	686
2022-02-18	107.00	109.00	104.00	106.50	86.677	736
2022-02-17	108.00	110.00	108.00	110.00	89.525	262
2022-02-16	108.00	110.00	108.00	110.00	89.525	679
2022-02-15	107.00	107.50	107.00	107.50	87.491	192
2022-02-14	104.50	106.00	104.50	106.00	86.270	176
2022-02-11	107.00	107.00	106.00	106.00	86.270	508
2022-02-10	106.00	107.50	105.00	105.00	85.456	174
2022-02-09	106.00	107.00	106.00	107.00	87.084	285
2022-02-08	106.00	107.00	106.00	106.00	86.270	34
2022-02-07	103.50	106.00	103.50	106.00	86.270	1,980
2022-02-04	103.50	105.00	103.00	105.00	85.456	428
2022-02-03	106.00	106.50	103.00	103.00	83.828	1,253
2022-02-02	105.50	107.00	105.00	105.00	85.456	243
2022-02-01	108.50	108.50	106.00	106.50	86.677	559
2022-01-31	104.00	107.00	103.50	107.00	87.084	777
2022-01-28	105.00	106.00	104.00	106.00	86.270	391
2022-01-27	105.00	107.00	104.00	107.00	87.084	146
2022-01-26	106.50	106.50	105.00	106.50	86.677	310
2022-01-25	107.00	107.00	104.00	106.50	86.677	695
2022-01-24	105.00	105.00	104.00	104.00	84.642	969
2022-01-21	106.50	108.00	105.00	105.50	85.863	1,164
2022-01-20	107.50	107.50	106.00	107.00	87.084	168
2022-01-19	107.50	109.00	106.50	106.50	86.677	53
2022-01-18	109.00	109.50	109.00	109.00	88.712	722
2022-01-17	108.50	109.00	106.00	109.00	88.712	448
2022-01-14	108.00	109.00	106.50	106.50	86.677	249
2022-01-13	108.00	108.50	106.00	107.00	87.084	322
2022-01-12	105.50	106.00	105.50	106.00	86.270	109
2022-01-11	108.00	108.00	106.00	106.00	86.270	7

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.