Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	106.50	108.50	106.00	106.00	86.270	268
2022-01-07	108.00	108.50	106.00	108.50	88.305	1,523
2022-01-06	107.50	107.50	107.00	107.50	87.491	38
2022-01-05	107.00	107.50	107.00	107.50	87.491	634
2022-01-04	106.00	108.00	105.50	108.00	87.898	260
2022-01-03	104.50	107.00	104.50	107.00	87.084	369
2021-12-30	106.00	107.50	104.50	104.50	85.049	454
2021-12-29	104.50	106.00	104.50	106.00	86.270	118
2021-12-28	104.50	104.50	103.50	104.50	85.049	240
2021-12-27	104.50	105.50	102.50	105.50	85.863	1,282
2021-12-23	103.50	105.00	102.50	104.50	85.049	1,019
2021-12-22	104.00	106.00	103.50	103.50	84.235	368
2021-12-21	106.50	106.50	105.00	106.50	86.677	407
2021-12-20	103.00	106.50	103.00	106.50	86.677	505
2021-12-17	104.00	104.50	103.00	103.00	83.828	1,117
2021-12-16	105.00	105.50	103.00	103.00	83.828	2,144
2021-12-15	103.00	104.00	103.00	104.00	84.642	3,362
2021-12-14	104.00	104.50	103.00	104.00	84.642	2,112
2021-12-13	104.00	105.50	103.00	103.00	83.828	9,562
2021-12-10	105.50	105.50	104.00	105.50	85.863	126
2021-12-09	104.00	105.00	104.00	105.00	85.456	138
2021-12-08	105.00	105.00	104.00	105.00	85.456	181
2021-12-07	105.00	105.00	105.00	105.00	85.456	32
2021-12-06	105.00	105.00	104.00	104.50	85.049	59
2021-12-03	104.50	104.50	104.50	104.50	85.049	1
2021-12-02	105.00	105.00	104.00	104.50	85.049	78
2021-12-01	105.50	105.50	105.00	105.00	85.456	110
2021-11-30	105.50	105.50	104.00	104.00	84.642	9,042
2021-11-29	106.00	109.00	105.50	106.50	86.677	2,820
2021-11-26	107.00	108.00	105.50	108.00	87.898	219
2021-11-25	107.50	108.00	107.00	108.00	87.898	528
2021-11-24	106.00	106.50	105.50	106.50	86.677	634
2021-11-23	107.00	108.50	106.50	108.50	88.305	221
2021-11-22	107.00	108.50	106.00	108.50	88.305	552
2021-11-19	108.50	108.50	108.50	108.50	88.305	5
2021-11-18	108.00	108.00	108.00	108.00	87.898	131
2021-11-17	107.50	108.00	107.50	108.00	87.898	1,111
2021-11-16	107.50	108.00	106.50	108.00	87.898	252
2021-11-15	108.00	108.00	106.50	108.00	87.898	912
2021-11-12	107.50	108.50	107.00	108.50	88.305	286
2021-11-11	109.00	110.00	108.00	109.00	88.712	395
2021-11-10	108.50	108.50	107.00	108.00	87.898	1,303
2021-11-09	107.50	110.00	107.00	108.50	88.305	478
2021-11-08	110.00	112.00	107.00	107.00	87.084	1,824
2021-11-05	110.50	111.50	109.50	111.00	90.339	426
2021-11-04	110.50	111.00	109.00	110.50	89.932	1,351
2021-11-03	110.00	112.00	110.00	111.50	90.746	151
2021-11-02	111.50	112.00	110.00	112.00	91.153	1,019
2021-11-01	111.50	112.00	110.00	111.50	90.746	302
2021-10-29	110.00	111.50	110.00	111.50	90.746	359
2021-10-28	110.00	111.50	110.00	111.50	90.746	9
2021-10-27	111.50	111.50	111.50	111.50	90.746	9
2021-10-26	111.50	111.50	111.50	111.50	90.746	123
2021-10-25	111.50	111.50	110.50	111.50	90.746	440
2021-10-22	111.00	111.50	110.00	111.50	90.746	252
2021-10-21	110.50	110.50	110.00	110.50	89.932	1,042
2021-10-20	110.00	112.00	110.00	112.00	91.153	297

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.