Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 121.20 | 123.40 | 118.00 | 119.00 | 119.00 | 26,118 |
| 2026-07-23 | 136.00 | 137.20 | 122.60 | 122.60 | 122.60 | 39,594 |
| 2026-07-22 | 124.00 | 139.40 | 123.60 | 139.40 | 139.40 | 84,149 |
| 2026-07-21 | 115.40 | 119.20 | 114.20 | 118.80 | 118.80 | 15,772 |
| 2026-07-20 | 117.80 | 117.80 | 115.00 | 115.80 | 115.80 | 12,066 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.