Cicor Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	121.00	122.60	117.20	117.20	117.20	14,273
2026-07-24	121.20	123.40	118.00	119.00	119.00	26,118
2026-07-23	136.00	137.20	122.60	122.60	122.60	39,594
2026-07-22	124.00	139.40	123.60	139.40	139.40	84,149
2026-07-21	115.40	119.20	114.20	118.80	118.80	15,772
2026-07-20	117.80	117.80	115.00	115.80	115.80	12,066
2026-07-17	117.20	117.60	114.80	117.20	117.20	15,967
2026-07-16	114.40	121.20	112.80	118.40	118.40	42,069
2026-07-15	113.00	115.60	111.80	113.80	113.80	18,162
2026-07-14	111.80	113.00	110.40	112.60	112.60	12,093
2026-07-13	114.40	114.60	111.60	112.20	112.20	20,522
2026-07-10	114.00	116.40	112.00	116.40	116.40	19,706
2026-07-09	113.60	115.40	113.20	113.80	113.80	14,061
2026-07-08	114.00	114.40	110.80	112.20	112.20	17,264
2026-07-07	117.20	117.20	113.80	114.60	114.60	20,014
2026-07-06	116.00	117.60	113.60	117.40	117.40	26,325
2026-07-03	112.40	118.00	110.20	115.40	115.40	43,982
2026-07-02	119.80	119.80	111.00	111.00	111.00	56,720
2026-07-01	122.80	123.00	119.60	120.80	120.80	11,810
2026-06-30	118.40	122.80	118.40	122.20	122.20	13,770
2026-06-29	118.80	120.40	117.20	118.40	118.40	11,124
2026-06-26	122.00	124.00	118.60	118.60	118.60	9,890
2026-06-25	122.00	125.00	121.00	122.80	122.80	11,784
2026-06-24	119.60	121.60	116.80	121.60	121.60	16,530
2026-06-23	121.00	122.00	117.20	119.40	119.40	15,410
2026-06-22	121.80	122.80	118.80	122.00	122.00	18,712
2026-06-19	128.40	129.80	123.00	123.00	123.00	23,961
2026-06-18	133.20	133.40	127.80	128.20	128.20	9,585
2026-06-17	129.80	135.20	128.40	133.00	133.00	10,027
2026-06-16	135.80	137.80	122.60	128.60	128.60	38,156
2026-06-15	142.00	142.40	132.00	135.00	135.00	14,152
2026-06-12	143.60	144.40	132.20	135.80	135.80	18,251
2026-06-11	140.00	143.20	139.00	141.60	141.60	7,067
2026-06-10	142.00	142.80	137.20	141.00	141.00	11,002
2026-06-09	152.60	152.60	143.00	143.00	143.00	10,202
2026-06-08	145.40	153.20	142.80	152.20	152.20	10,740
2026-06-05	154.40	156.20	151.00	151.80	151.80	12,460
2026-06-04	150.00	154.60	150.00	154.20	154.20	10,709
2026-06-03	149.20	151.20	147.20	150.60	150.60	10,130
2026-06-02	150.40	156.00	144.60	148.40	148.40	10,743
2026-06-01	158.00	158.00	146.40	147.80	147.80	10,879
2026-05-29	158.00	158.00	156.60	158.00	158.00	66,519
2026-05-28	151.80	158.40	151.40	158.00	158.00	11,986
2026-05-27	152.60	154.80	150.00	152.40	152.40	9,685
2026-05-26	146.00	152.40	143.00	151.00	151.00	22,875
2026-05-22	141.40	145.60	140.00	145.00	145.00	13,206
2026-05-21	142.80	142.80	137.20	138.60	138.60	8,690
2026-05-20	134.20	142.20	134.20	141.20	141.20	11,986
2026-05-19	134.20	136.60	131.40	134.20	134.20	7,889
2026-05-18	137.60	138.20	130.00	133.00	133.00	10,893
2026-05-15	139.00	142.40	137.80	138.40	138.40	9,501
2026-05-13	140.20	144.00	139.80	141.00	141.00	8,611
2026-05-12	141.80	142.80	137.80	140.40	140.40	10,654
2026-05-11	143.00	145.40	141.20	143.80	143.80	7,515
2026-05-08	142.00	145.40	141.00	142.60	142.60	6,454
2026-05-07	144.00	146.60	141.80	142.20	142.20	10,675
2026-05-06	140.20	146.60	138.00	144.20	144.20	17,958
2026-05-05	142.60	145.00	138.80	138.80	138.80	11,996
2026-05-04	139.00	146.80	139.00	141.60	141.60	17,125
2026-04-30	135.60	138.80	135.00	137.40	137.40	21,864

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-20	1.0000 CHF
2020-04-21	1.5000 CHF
2019-04-23	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.