Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 136.00 | 137.20 | 134.20 | 135.20 | 135.20 | 10,210 |
| 2026-04-27 | 137.00 | 148.60 | 137.00 | 137.80 | 137.80 | 32,218 |
| 2026-04-24 | 133.20 | 136.40 | 132.00 | 136.40 | 136.40 | 8,976 |
| 2026-04-23 | 130.00 | 133.20 | 127.80 | 133.20 | 133.20 | 10,055 |
| 2026-04-22 | 134.20 | 136.40 | 130.20 | 130.20 | 130.20 | 9,029 |
| 2026-04-21 | 136.40 | 137.20 | 132.60 | 133.40 | 133.40 | 8,231 |
| 2026-04-20 | 138.20 | 140.40 | 132.00 | 137.00 | 137.00 | 15,416 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.