Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 215.00 | 218.00 | 208.00 | 213.00 | 213.00 | 47,057 |
| 2025-10-29 | 207.00 | 222.00 | 205.00 | 209.00 | 209.00 | 14,843 |
| 2025-10-28 | 194.50 | 209.00 | 194.50 | 209.00 | 209.00 | 17,792 |
| 2025-10-27 | 194.00 | 195.50 | 191.00 | 194.00 | 194.00 | 6,982 |
| 2025-10-24 | 192.00 | 194.50 | 190.50 | 194.50 | 194.50 | 4,822 |
| 2025-10-23 | 186.00 | 193.00 | 184.00 | 193.00 | 193.00 | 9,283 |
| 2025-10-22 | 187.00 | 189.00 | 184.00 | 185.00 | 185.00 | 10,361 |
| 2025-10-21 | 193.50 | 194.00 | 186.00 | 187.50 | 187.50 | 5,862 |
| 2025-10-20 | 191.00 | 197.00 | 191.00 | 193.50 | 193.50 | 5,567 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.