Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.245 | 7.425 | 7.240 | 7.425 | 7.425 | 573,108 |
| 2026-07-23 | 7.230 | 7.340 | 7.195 | 7.270 | 7.270 | 533,736 |
| 2026-07-22 | 7.250 | 7.470 | 7.245 | 7.275 | 7.275 | 827,652 |
| 2026-07-21 | 7.180 | 7.315 | 7.105 | 7.275 | 7.275 | 796,865 |
| 2026-07-20 | 7.555 | 7.560 | 7.085 | 7.205 | 7.205 | 2,402,518 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.