Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.990 | 8.065 | 7.935 | 7.980 | 7.563 | 495,908 |
| 2026-04-27 | 7.990 | 8.040 | 7.910 | 7.965 | 7.548 | 359,336 |
| 2026-04-24 | 8.050 | 8.075 | 7.925 | 7.960 | 7.544 | 453,369 |
| 2026-04-23 | 8.115 | 8.235 | 8.035 | 8.090 | 7.667 | 429,224 |
| 2026-04-22 | 8.210 | 8.340 | 8.115 | 8.145 | 7.719 | 583,046 |
| 2026-04-21 | 8.180 | 8.335 | 8.180 | 8.245 | 7.814 | 572,468 |
| 2026-04-20 | 8.235 | 8.355 | 8.185 | 8.260 | 7.828 | 770,702 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.