Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.300 | 48.100 | 46.600 | 46.600 | 46.600 | 6,444 |
| 2026-04-28 | 48.700 | 48.900 | 47.000 | 47.050 | 47.050 | 2,548 |
| 2026-04-27 | 48.700 | 49.350 | 48.250 | 48.700 | 48.700 | 4,574 |
| 2026-04-24 | 50.000 | 50.000 | 48.500 | 48.650 | 48.650 | 4,052 |
| 2026-04-23 | 50.000 | 51.100 | 49.800 | 49.800 | 49.800 | 8,145 |
| 2026-04-22 | 52.000 | 52.600 | 51.500 | 51.500 | 51.220 | 3,075 |
| 2026-04-21 | 52.200 | 52.600 | 51.200 | 51.600 | 51.320 | 3,518 |
| 2026-04-20 | 52.800 | 53.300 | 51.900 | 52.500 | 52.215 | 4,611 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2800 CHF |
| 2025-04-25 | 2.5000 CHF |
| 2024-04-19 | 2.0000 CHF |
| 2023-04-21 | 3.3000 CHF |
| 2022-04-25 | 3.3000 CHF |
| 2021-04-06 | 3.0000 CHF |
| 2020-04-06 | 1.5000 CHF |
| 2019-05-03 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.