CURATIS N AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.001	0.001	0.000	0.001	2.688	794
2023-11-29	0.000	0.001	0.000	0.001	2.688	7,494
2023-11-28	0.000	0.000	0.000	0.000	1.792	463
2023-11-27	0.000	0.000	0.000	0.000	1.792	2,096
2023-11-24	0.000	0.000	0.000	0.000	0.896	26
2023-11-23	0.000	0.000	0.000	0.000	1.792	245
2023-11-22	0.000	0.000	0.000	0.000	1.792	3,828
2023-11-21	0.000	0.000	0.000	0.000	0.896	5,280
2023-11-20	0.000	0.000	0.000	0.000	1.792	116
2023-11-17	0.000	0.000	0.000	0.000	1.792	8,778
2023-11-16	0.001	0.001	0.000	0.000	1.792	13,762
2023-11-15	0.001	0.001	0.001	0.001	2.688	1,372
2023-11-14	0.001	0.001	0.001	0.001	3.584	91
2023-11-13	0.001	0.001	0.000	0.001	2.688	3,044
2023-11-10	0.001	0.001	0.000	0.001	3.584	1,076
2023-11-09	0.001	0.001	0.001	0.001	2.688	473
2023-11-08	0.001	0.001	0.001	0.001	2.688	2
2023-11-07	0.001	0.001	0.001	0.001	3.584	803
2023-11-06	0.001	0.001	0.001	0.001	3.584	448
2023-11-03	0.001	0.001	0.000	0.001	3.584	701
2023-11-02	0.001	0.001	0.000	0.001	2.688	1,058
2023-11-01	0.001	0.001	0.001	0.001	2.688	929
2023-10-31	0.001	0.001	0.000	0.001	2.688	1,712
2023-10-30	0.001	0.001	0.001	0.001	2.688	135
2023-10-27	0.001	0.001	0.001	0.001	3.584	292
2023-10-26	0.001	0.001	0.001	0.001	3.584	142
2023-10-25	0.001	0.001	0.001	0.001	2.688	111
2023-10-24	0.001	0.001	0.001	0.001	2.688	199
2023-10-23	0.001	0.001	0.001	0.001	2.688	27
2023-10-20	0.001	0.001	0.001	0.001	2.688	871
2023-10-19	0.001	0.001	0.001	0.001	3.584	366
2023-10-18	0.001	0.001	0.001	0.001	3.584	116
2023-10-17	0.001	0.001	0.001	0.001	3.584	77
2023-10-16	0.001	0.001	0.001	0.001	3.584	1,018
2023-10-13	0.001	0.001	0.001	0.001	3.584	310
2023-10-12	0.001	0.001	0.001	0.001	3.584	1,987
2023-10-11	0.001	0.001	0.001	0.001	4.480	171
2023-10-10	0.001	0.001	0.001	0.001	3.584	377
2023-10-09	0.001	0.001	0.001	0.001	3.584	530
2023-10-06	0.001	0.001	0.001	0.001	4.480	1,158
2023-10-05	0.001	0.001	0.001	0.001	3.584	28
2023-10-04	0.001	0.001	0.001	0.001	5.376	1,832
2023-10-03	0.001	0.001	0.001	0.001	3.584	2,342
2023-10-02	0.002	0.002	0.001	0.001	6.272	1,678
2023-09-29	0.001	0.002	0.001	0.002	7.168	5,843
2023-09-28	0.001	0.001	0.001	0.001	4.480	2,148
2023-09-27	0.001	0.001	0.001	0.001	3.584	6,565
2023-09-26	0.000	0.001	0.000	0.001	3.584	7,140
2023-09-25	0.000	0.001	0.000	0.000	1.792	17,966
2023-09-22	0.005	0.005	0.004	0.004	17.920	281
2023-09-21	0.005	0.005	0.005	0.005	22.400	641
2023-09-20	0.006	0.006	0.005	0.005	22.400	332
2023-09-19	0.005	0.006	0.005	0.006	25.984	39
2023-09-18	0.005	0.006	0.005	0.006	25.984	68
2023-09-15	0.006	0.006	0.005	0.005	22.400	246
2023-09-14	0.006	0.006	0.005	0.006	25.984	99
2023-09-13	0.005	0.006	0.005	0.006	25.088	570
2023-09-12	0.005	0.006	0.005	0.006	25.088	454
2023-09-11	0.004	0.005	0.004	0.005	22.400	215
2023-09-08	0.005	0.005	0.004	0.004	19.712	496

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.