CURATIS N AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.012	0.012	0.010	0.010	43.008	106
2023-06-13	0.012	0.012	0.010	0.010	44.800	856
2023-06-12	0.012	0.012	0.012	0.012	52.864	6
2023-06-09	0.011	0.012	0.011	0.011	49.280	31
2023-06-08	0.011	0.011	0.011	0.011	50.176	42
2023-06-07	0.011	0.011	0.011	0.011	51.072	12
2023-06-06	0.013	0.013	0.011	0.012	55.552	257
2023-06-05	0.013	0.013	0.012	0.012	55.552	3
2023-06-02	0.011	0.013	0.011	0.012	51.968	98
2023-06-01	0.012	0.013	0.011	0.012	51.968	71
2023-05-31	0.012	0.012	0.011	0.012	53.760	21
2023-05-30	0.012	0.012	0.012	0.012	53.760	56
2023-05-26	0.011	0.012	0.011	0.012	52.864	44
2023-05-25	0.012	0.012	0.012	0.012	53.760	4
2023-05-24	0.012	0.012	0.011	0.012	53.760	168
2023-05-23	0.012	0.012	0.011	0.012	55.552	7
2023-05-22	0.013	0.013	0.011	0.013	58.240	242
2023-05-19	0.011	0.012	0.011	0.012	54.656	196
2023-05-17	0.013	0.013	0.012	0.012	53.760	58
2023-05-16	0.013	0.013	0.011	0.013	57.344	364
2023-05-15	0.013	0.013	0.012	0.012	53.760	183
2023-05-12	0.011	0.013	0.011	0.013	58.240	247
2023-05-11	0.011	0.011	0.010	0.011	49.280	76
2023-05-10	0.010	0.011	0.010	0.011	48.384	170
2023-05-09	0.009	0.009	0.009	0.009	42.112	6
2023-05-08	0.009	0.010	0.009	0.009	42.112	5
2023-05-05	0.010	0.010	0.009	0.010	44.800	238
2023-05-04	0.010	0.011	0.010	0.011	47.488	120
2023-05-03	0.010	0.011	0.010	0.010	44.800	78
2023-05-02	0.011	0.011	0.011	0.011	48.384	2
2023-04-28	0.011	0.011	0.010	0.010	44.800	26
2023-04-27	0.011	0.011	0.010	0.011	48.384	81
2023-04-26	0.011	0.011	0.010	0.010	46.592	79
2023-04-25	0.011	0.011	0.010	0.011	49.280	67
2023-04-24	0.011	0.011	0.010	0.011	49.280	3
2023-04-21	0.010	0.011	0.010	0.010	43.904	60
2023-04-20	0.010	0.010	0.010	0.010	44.800	0
2023-04-19	0.011	0.011	0.010	0.010	44.800	162
2023-04-18	0.011	0.011	0.009	0.010	43.904	193
2023-04-17	0.010	0.010	0.009	0.009	42.112	813
2023-04-14	0.010	0.010	0.009	0.009	42.112	452
2023-04-13	0.009	0.010	0.009	0.009	41.216	1,289
2023-04-12	0.010	0.010	0.009	0.009	40.320	961
2023-04-11	0.010	0.011	0.010	0.010	43.008	1,245
2023-04-06	0.011	0.011	0.011	0.011	49.280	27
2023-04-05	0.011	0.011	0.011	0.011	49.280	257
2023-04-04	0.011	0.011	0.011	0.011	51.072	394
2023-04-03	0.012	0.012	0.011	0.012	51.968	1,820
2023-03-31	0.012	0.012	0.011	0.012	52.864	86
2023-03-30	0.012	0.012	0.011	0.012	53.760	73
2023-03-29	0.012	0.012	0.011	0.011	51.072	728
2023-03-28	0.013	0.013	0.010	0.011	47.488	337
2023-03-27	0.011	0.012	0.010	0.011	47.488	627
2023-03-24	0.011	0.012	0.011	0.012	53.760	14
2023-03-23	0.012	0.013	0.011	0.013	56.448	118
2023-03-22	0.011	0.013	0.011	0.012	55.552	94
2023-03-21	0.013	0.013	0.010	0.013	56.448	287
2023-03-20	0.012	0.013	0.012	0.012	54.656	443
2023-03-17	0.014	0.014	0.012	0.012	53.760	1,509
2023-03-16	0.013	0.014	0.012	0.013	60.032	413

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.