Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 140.40 | 143.60 | 138.00 | 138.00 | 138.00 | 12,880 |
| 2026-07-23 | 149.40 | 149.40 | 141.00 | 141.20 | 141.20 | 40,470 |
| 2026-07-22 | 154.00 | 154.00 | 150.00 | 151.60 | 151.60 | 6,910 |
| 2026-07-21 | 152.80 | 152.80 | 148.80 | 151.80 | 151.80 | 8,448 |
| 2026-07-20 | 157.00 | 157.00 | 150.20 | 150.80 | 150.80 | 9,534 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.