Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 154.40 | 159.20 | 154.40 | 156.40 | 156.40 | 7,632 |
| 2026-04-27 | 156.40 | 161.40 | 156.00 | 157.20 | 157.20 | 19,651 |
| 2026-04-24 | 152.00 | 155.00 | 150.00 | 153.80 | 153.80 | 11,696 |
| 2026-04-23 | 145.60 | 153.40 | 145.60 | 151.40 | 151.40 | 10,298 |
| 2026-04-22 | 153.40 | 155.40 | 153.40 | 153.40 | 153.40 | 8,737 |
| 2026-04-21 | 151.20 | 156.20 | 151.20 | 153.40 | 153.40 | 9,511 |
| 2026-04-20 | 155.00 | 156.80 | 152.40 | 153.00 | 153.00 | 9,791 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.