Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 147.40 | 148.40 | 146.40 | 148.00 | 144.86 | 6,171 |
| 2025-10-30 | 148.00 | 149.20 | 146.00 | 147.20 | 144.08 | 8,522 |
| 2025-10-29 | 147.80 | 150.40 | 147.60 | 148.20 | 145.06 | 10,550 |
| 2025-10-28 | 147.60 | 148.40 | 146.60 | 147.80 | 144.66 | 5,669 |
| 2025-10-27 | 150.00 | 150.00 | 148.40 | 149.00 | 145.84 | 4,828 |
| 2025-10-24 | 149.60 | 150.20 | 148.20 | 150.00 | 146.82 | 6,333 |
| 2025-10-23 | 146.00 | 149.20 | 146.00 | 149.20 | 146.03 | 8,486 |
| 2025-10-22 | 143.00 | 145.80 | 141.00 | 145.80 | 142.71 | 13,613 |
| 2025-10-21 | 141.80 | 143.20 | 140.60 | 143.20 | 140.16 | 5,249 |
| 2025-10-20 | 143.00 | 143.40 | 141.80 | 142.80 | 139.77 | 4,265 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.