EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 784.50 | 793.50 | 783.50 | 789.00 | 771.48 | 21,681 |
| 2026-07-23 | 780.00 | 795.00 | 775.50 | 784.50 | 767.08 | 23,453 |
| 2026-07-22 | 775.50 | 785.00 | 772.00 | 781.50 | 764.14 | 17,972 |
| 2026-07-21 | 763.50 | 778.00 | 758.50 | 778.00 | 760.72 | 17,101 |
| 2026-07-20 | 756.50 | 762.50 | 751.50 | 760.00 | 743.12 | 14,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.