EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 664.50 | 670.00 | 664.00 | 668.00 | 653.16 | 9,129 |
| 2026-04-27 | 671.00 | 672.00 | 664.50 | 667.50 | 652.68 | 10,147 |
| 2026-04-24 | 668.00 | 673.00 | 665.00 | 671.00 | 656.10 | 7,723 |
| 2026-04-23 | 665.50 | 674.50 | 665.00 | 668.50 | 653.65 | 17,755 |
| 2026-04-22 | 664.50 | 672.50 | 664.00 | 667.00 | 652.19 | 9,580 |
| 2026-04-21 | 668.00 | 674.50 | 664.00 | 666.50 | 651.70 | 30,590 |
| 2026-04-20 | 671.50 | 673.00 | 666.00 | 670.00 | 655.12 | 15,489 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.