EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 552.00 | 557.50 | 550.00 | 550.50 | 538.27 | 7,308 |
| 2025-10-30 | 555.00 | 557.00 | 549.50 | 554.50 | 542.19 | 11,959 |
| 2025-10-29 | 561.50 | 564.50 | 555.50 | 555.50 | 543.16 | 8,153 |
| 2025-10-28 | 565.00 | 570.00 | 561.50 | 561.50 | 549.03 | 13,012 |
| 2025-10-27 | 574.50 | 575.00 | 566.00 | 568.00 | 555.39 | 9,181 |
| 2025-10-24 | 574.00 | 576.50 | 570.50 | 573.50 | 560.76 | 10,930 |
| 2025-10-23 | 571.00 | 576.00 | 569.50 | 573.00 | 560.27 | 5,331 |
| 2025-10-22 | 569.50 | 572.00 | 564.00 | 570.50 | 557.83 | 9,512 |
| 2025-10-21 | 568.00 | 570.50 | 563.50 | 570.00 | 557.34 | 8,365 |
| 2025-10-20 | 570.00 | 573.50 | 564.50 | 567.00 | 554.41 | 16,263 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.