Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	98.000	98.500	96.500	96.500	96.500	297
2024-05-13	98.500	99.000	96.500	99.000	99.000	267
2024-05-10	99.500	99.500	99.500	99.500	99.500	316
2024-05-08	100.00	100.00	100.00	100.00	100.00	209
2024-05-07	97.500	99.500	97.500	99.500	99.500	174
2024-05-06	97.000	101.00	97.000	99.000	99.000	845
2024-05-03	98.500	99.500	98.000	99.000	99.000	131
2024-05-02	99.000	99.500	97.500	99.500	99.500	34
2024-04-30	99.000	100.00	99.000	100.00	100.00	45
2024-04-29	100.00	100.00	100.00	100.00	98.300	103
2024-04-26	101.00	101.00	100.00	101.00	99.283	30
2024-04-24	99.000	101.00	99.000	101.00	99.283	195
2024-04-23	101.00	101.00	100.00	101.00	99.283	261
2024-04-22	100.00	100.00	100.00	100.00	98.300	37
2024-04-19	101.00	101.00	101.00	101.00	99.283	15
2024-04-18	100.00	101.00	100.00	101.00	99.283	395
2024-04-17	102.00	102.00	99.000	99.000	97.317	286
2024-04-16	102.00	102.00	98.000	100.00	98.300	213
2024-04-15	103.00	103.00	103.00	103.00	101.25	1
2024-04-12	103.00	103.00	103.00	103.00	101.25	6
2024-04-11	102.00	103.00	102.00	103.00	101.25	70
2024-04-10	103.00	104.00	102.00	102.00	100.27	583
2024-04-09	103.00	104.00	102.00	102.00	100.27	141
2024-04-08	104.00	104.00	99.000	102.00	100.27	762
2024-04-05	102.00	104.00	102.00	104.00	102.23	199
2024-04-04	104.00	104.00	101.00	101.00	99.283	223
2024-04-03	100.00	105.00	100.00	105.00	103.22	425
2024-04-02	102.00	102.00	101.00	101.00	99.283	8
2024-03-28	101.50	102.00	99.800	102.00	100.27	273
2024-03-27	103.50	104.00	101.50	102.50	100.76	281
2024-03-26	102.50	102.50	102.50	102.50	100.76	10
2024-03-25	103.50	103.50	103.50	103.50	101.74	38
2024-03-22	103.50	103.50	103.50	103.50	101.74	107
2024-03-21	103.50	104.50	103.50	104.50	102.72	7
2024-03-20	104.50	105.00	103.50	104.50	102.72	720
2024-03-19	104.50	106.00	104.50	106.00	104.20	210
2024-03-18	104.50	104.50	104.50	104.50	102.72	70
2024-03-15	102.50	104.50	102.50	104.50	102.72	445
2024-03-14	103.50	103.50	102.50	102.50	100.76	26
2024-03-13	103.50	104.50	102.50	103.50	101.74	272
2024-03-12	105.50	105.50	104.50	104.50	102.72	41
2024-03-11	106.00	106.00	106.00	106.00	104.20	4
2024-03-08	102.50	104.50	102.50	104.50	102.72	11
2024-03-07	103.50	103.50	102.50	102.50	100.76	201
2024-03-06	105.00	106.00	101.50	101.50	99.775	97
2024-03-05	103.50	104.00	101.50	104.00	102.23	448
2024-03-04	103.50	105.50	103.50	104.00	102.23	157
2024-03-01	102.50	104.00	102.50	102.50	100.76	78
2024-02-29	102.50	104.50	101.50	101.50	99.775	117
2024-02-28	103.50	105.00	103.50	103.50	101.74	347
2024-02-27	105.00	105.50	101.50	105.50	103.71	253
2024-02-26	106.00	106.00	106.00	106.00	104.20	117
2024-02-23	107.00	107.50	105.50	105.50	103.71	102
2024-02-22	107.50	107.50	105.50	106.00	104.20	425
2024-02-21	106.50	107.50	105.50	107.50	105.67	111
2024-02-20	107.00	107.50	107.00	107.50	105.67	39
2024-02-19	107.00	107.50	106.00	106.00	104.20	307
2024-02-16	105.50	107.00	105.50	107.00	105.18	844
2024-02-15	105.00	106.00	105.00	105.50	103.71	360
2024-02-14	105.00	105.50	105.00	105.50	103.71	15

← NewerPage 11 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.