Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	104.00	105.50	104.00	105.50	103.71	31
2024-02-12	104.00	104.00	104.00	104.00	102.23	4
2024-02-09	105.50	105.50	103.50	104.00	102.23	118
2024-02-08	104.50	106.00	102.50	106.00	104.20	300
2024-02-07	103.00	105.00	103.00	104.50	102.72	327
2024-02-06	105.00	105.00	105.00	105.00	103.22	6
2024-02-05	105.50	106.00	104.00	106.00	104.20	25
2024-02-01	109.00	109.00	105.50	106.50	104.69	36
2024-01-31	103.50	109.00	103.50	109.00	107.15	421
2024-01-30	104.50	104.50	100.50	102.50	100.76	590
2024-01-29	104.50	108.00	104.50	105.00	103.22	81
2024-01-26	105.50	105.50	104.00	105.00	103.22	61
2024-01-25	106.50	106.50	105.50	106.00	104.20	105
2024-01-24	105.50	109.00	104.00	107.50	105.67	220
2024-01-23	105.00	106.00	104.50	104.50	102.72	94
2024-01-22	107.00	107.50	102.00	104.00	102.23	578
2024-01-19	109.00	110.00	105.50	106.00	104.20	399
2024-01-18	109.00	110.00	109.00	110.00	108.13	33
2024-01-17	108.00	110.00	108.00	110.00	108.13	139
2024-01-16	109.00	109.00	108.00	108.00	106.16	275
2024-01-15	110.00	110.00	110.00	110.00	108.13	225
2024-01-12	105.00	110.00	105.00	109.50	107.64	579
2024-01-11	106.00	106.00	105.00	106.00	104.20	29
2024-01-10	106.00	107.00	106.00	107.00	105.18	11
2024-01-09	104.50	108.50	104.50	105.50	103.71	264
2024-01-08	103.50	106.50	103.50	105.50	103.71	105
2024-01-05	102.00	108.50	102.00	103.50	101.74	626
2024-01-04	109.00	109.00	101.00	101.00	99.283	392
2024-01-03	110.00	110.00	108.00	108.00	106.16	78
2023-12-29	110.00	110.00	110.00	110.00	108.13	10
2023-12-28	109.00	110.00	108.00	110.00	108.13	175
2023-12-27	109.00	111.50	107.00	110.00	108.13	189
2023-12-22	107.00	110.00	106.00	110.00	108.13	67
2023-12-21	109.00	109.00	107.00	108.00	106.16	214
2023-12-20	111.00	112.00	107.00	110.00	108.13	476
2023-12-19	113.00	114.00	109.50	111.50	109.60	582
2023-12-18	110.00	113.00	110.00	113.00	111.08	58
2023-12-15	110.00	110.00	109.00	110.00	108.13	111
2023-12-14	107.50	110.00	107.50	110.00	108.13	665
2023-12-13	106.00	107.50	105.50	107.50	105.67	234
2023-12-12	104.00	105.00	101.00	105.00	103.22	121
2023-12-11	107.00	107.00	105.00	105.00	103.22	391
2023-12-08	101.00	105.00	100.50	105.00	103.22	507
2023-12-07	99.800	102.50	99.400	99.400	97.710	222
2023-12-06	100.00	103.00	99.000	99.000	97.317	827
2023-12-05	100.50	100.50	98.400	99.600	97.907	145
2023-12-04	102.50	103.00	101.50	101.50	99.775	52
2023-12-01	102.00	103.00	102.00	103.00	101.25	135
2023-11-30	105.00	106.00	103.00	103.00	101.25	286
2023-11-29	106.00	106.00	106.00	106.00	104.20	40
2023-11-27	105.00	109.00	105.00	107.00	105.18	201
2023-11-24	106.00	106.00	104.00	105.00	103.22	271
2023-11-22	105.50	108.00	105.50	107.00	105.18	100
2023-11-21	107.00	108.00	104.50	104.50	102.72	380
2023-11-20	107.00	108.00	107.00	108.00	106.16	145
2023-11-17	107.00	107.00	105.00	107.00	105.18	90
2023-11-16	107.00	107.00	107.00	107.00	105.18	5
2023-11-15	107.00	107.00	107.00	107.00	105.18	100
2023-11-14	107.00	107.00	107.00	107.00	105.18	50
2023-11-13	106.50	107.50	106.50	107.50	105.67	5

← NewerPage 12 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.