Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	107.50	107.50	105.50	105.50	103.71	121
2023-11-08	108.50	108.50	108.50	108.50	106.66	11
2023-11-06	107.50	108.00	107.50	108.00	106.16	5
2023-11-03	107.50	107.50	106.50	106.50	104.69	7
2023-11-01	106.00	107.00	106.00	106.50	104.69	101
2023-10-31	107.50	107.50	107.50	107.50	105.67	1
2023-10-30	109.00	109.50	107.00	108.00	106.16	59
2023-10-27	107.00	109.00	107.00	108.00	106.16	235
2023-10-25	108.50	111.00	108.50	108.50	106.66	414
2023-10-24	109.00	109.00	107.50	107.50	105.67	108
2023-10-23	109.50	109.50	107.00	108.00	106.16	1,457
2023-10-20	112.00	112.00	111.50	111.50	109.60	31
2023-10-19	112.50	112.50	112.50	112.50	110.59	81
2023-10-18	114.00	114.50	114.00	114.50	112.55	54
2023-10-17	110.00	113.00	110.00	113.00	111.08	411
2023-10-16	113.50	113.50	111.00	111.00	109.11	125
2023-10-13	115.00	115.00	111.50	111.50	109.60	99
2023-10-12	113.00	114.00	111.00	114.00	112.06	424
2023-10-11	113.50	115.00	112.50	114.00	112.06	134
2023-10-10	112.50	113.00	111.00	112.50	110.59	91
2023-10-09	111.50	111.50	111.50	111.50	109.60	3
2023-10-06	113.00	113.50	112.50	112.50	110.59	59
2023-10-05	114.00	114.00	114.00	114.00	112.06	1
2023-10-04	115.00	115.00	115.00	115.00	113.05	18
2023-10-03	115.00	115.00	114.00	115.00	113.05	68
2023-10-02	114.50	114.50	114.50	114.50	112.55	4
2023-09-29	114.00	114.50	112.00	114.50	112.55	268
2023-09-28	113.50	114.00	112.50	114.00	112.06	360
2023-09-27	114.50	114.50	114.50	114.50	112.55	100
2023-09-26	113.50	113.50	113.50	113.50	111.57	116
2023-09-25	113.50	113.50	113.50	113.50	111.57	26
2023-09-22	115.00	116.00	112.00	113.50	111.57	939
2023-09-21	115.00	115.00	115.00	115.00	113.05	1
2023-09-20	114.00	115.00	112.00	115.00	113.05	498
2023-09-19	115.00	115.00	115.00	115.00	113.05	199
2023-09-18	115.00	115.50	115.00	115.00	113.05	310
2023-09-15	112.50	115.50	112.50	115.50	113.54	570
2023-09-14	113.50	114.50	113.50	113.50	111.57	18
2023-09-13	115.50	115.50	114.50	114.50	112.55	224
2023-09-11	113.00	115.50	112.00	114.50	112.55	1,419
2023-09-08	113.50	113.50	113.50	113.50	111.57	5
2023-09-07	114.00	114.00	113.00	113.00	111.08	261
2023-09-06	112.50	114.00	110.00	113.00	111.08	434
2023-09-05	113.00	113.50	112.50	113.50	111.57	353
2023-09-04	112.00	113.50	111.50	113.50	111.57	15
2023-09-01	112.00	113.00	111.50	113.00	111.08	168
2023-08-31	112.50	113.50	110.50	113.00	111.08	282
2023-08-30	111.50	111.50	111.50	111.50	109.60	1
2023-08-29	110.00	112.50	110.00	112.50	110.59	528
2023-08-28	111.50	111.50	111.00	111.00	109.11	145
2023-08-25	111.00	111.00	111.00	111.00	109.11	2
2023-08-24	111.00	111.00	111.00	111.00	109.11	25
2023-08-23	111.00	111.00	111.00	111.00	109.11	51
2023-08-22	111.00	111.00	111.00	111.00	109.11	3
2023-08-21	111.00	111.00	111.00	111.00	109.11	158
2023-08-18	112.00	112.00	112.00	112.00	110.10	1
2023-08-17	112.00	112.00	112.00	112.00	110.10	50
2023-08-16	110.00	111.00	110.00	111.00	109.11	71
2023-08-15	113.00	113.00	110.00	111.00	109.11	62
2023-08-14	111.00	112.00	111.00	112.00	110.10	6

← NewerPage 13 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.