Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	111.00	111.50	110.00	110.00	108.13	852
2023-08-10	113.00	113.00	113.00	113.00	111.08	15
2023-08-08	114.00	114.00	113.00	113.00	111.08	4
2023-08-07	112.00	113.00	112.00	113.00	111.08	25
2023-08-04	108.50	113.00	108.50	110.50	108.62	220
2023-08-03	115.00	115.00	107.50	107.50	105.67	1,001
2023-08-02	113.50	114.50	113.00	114.50	112.55	19
2023-07-31	114.50	114.50	114.50	114.50	112.55	142
2023-07-28	114.00	114.50	114.00	114.50	112.55	40
2023-07-27	113.50	113.50	113.50	113.50	111.57	59
2023-07-25	113.50	114.00	113.00	114.00	112.06	756
2023-07-24	113.00	113.00	113.00	113.00	111.08	7
2023-07-21	113.00	114.00	113.00	114.00	112.06	234
2023-07-20	113.00	113.00	113.00	113.00	111.08	50
2023-07-19	113.00	113.00	113.00	113.00	111.08	23
2023-07-18	113.00	114.00	113.00	113.00	111.08	55
2023-07-14	113.00	113.00	113.00	113.00	111.08	3
2023-07-12	112.00	112.00	112.00	112.00	110.10	10
2023-07-11	114.00	114.00	113.00	113.00	111.08	32
2023-07-10	113.50	114.00	113.50	114.00	112.06	100
2023-07-06	113.50	113.50	112.00	112.00	110.10	100
2023-07-05	114.00	114.00	114.00	114.00	112.06	442
2023-07-04	113.50	113.50	113.50	113.50	111.57	13
2023-07-03	113.50	114.50	113.50	114.50	112.55	48
2023-06-30	114.00	114.00	114.00	114.00	112.06	115
2023-06-28	113.00	113.50	112.50	113.50	111.57	18
2023-06-26	112.50	114.00	112.50	114.00	112.06	298
2023-06-20	112.00	112.00	112.00	112.00	110.10	50
2023-06-19	114.00	114.00	112.00	112.00	110.10	85
2023-06-16	113.00	114.00	113.00	114.00	112.06	73
2023-06-15	113.00	114.00	113.00	114.00	112.06	45
2023-06-14	112.00	112.50	108.00	112.50	110.59	375
2023-06-13	112.00	112.00	112.00	112.00	110.10	1
2023-06-12	114.00	114.00	114.00	114.00	112.06	90
2023-06-09	112.00	113.00	112.00	113.00	111.08	286
2023-06-08	111.00	114.00	111.00	112.00	110.10	2,775
2023-06-07	112.00	112.50	110.50	110.50	108.62	24
2023-06-06	112.00	113.00	111.00	112.00	110.10	90
2023-06-05	114.00	114.00	111.00	113.00	111.08	642
2023-06-02	115.00	115.00	113.50	114.00	112.06	86
2023-06-01	115.00	116.00	115.00	116.00	114.03	4
2023-05-31	117.00	117.00	114.00	114.00	112.06	102
2023-05-26	117.00	117.00	117.00	117.00	115.01	1
2023-05-23	116.50	116.50	116.50	116.50	114.52	1
2023-05-19	115.50	116.00	115.50	116.00	114.03	36
2023-05-17	115.50	115.50	113.00	114.50	112.55	328
2023-05-16	119.00	119.00	115.50	115.50	113.54	172
2023-05-15	118.00	118.00	118.00	118.00	115.99	6
2023-05-12	119.50	119.50	119.50	119.50	117.47	1
2023-05-11	119.50	119.50	119.50	119.50	117.47	50
2023-05-10	118.50	118.50	117.00	118.00	115.99	77
2023-05-09	117.00	119.50	117.00	119.50	117.47	100
2023-05-08	118.50	118.50	116.50	117.00	115.01	447
2023-05-03	119.50	119.50	119.50	119.50	117.47	37
2023-05-02	120.00	120.00	118.00	118.00	115.99	145
2023-04-28	121.00	121.00	119.00	119.00	116.98	20
2023-04-27	119.00	120.50	119.00	120.50	118.45	50
2023-04-26	118.50	118.50	118.00	118.00	115.99	200
2023-04-25	120.50	121.50	118.00	119.50	117.47	316
2023-04-24	119.50	120.00	118.00	120.00	116.39	767

← NewerPage 14 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.