Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	119.50	119.50	119.50	119.50	115.90	3
2023-04-20	119.00	119.50	119.00	119.50	115.90	25
2023-04-19	119.00	119.00	119.00	119.00	115.42	1
2023-04-18	118.00	118.00	118.00	118.00	114.45	10
2023-04-17	119.00	119.00	118.50	118.50	114.93	72
2023-04-14	118.50	118.50	117.50	118.50	114.93	58
2023-04-12	119.00	119.00	119.00	119.00	115.42	102
2023-04-11	118.50	119.00	118.50	119.00	115.42	89
2023-04-05	118.50	118.50	118.50	118.50	114.93	7
2023-04-04	118.00	118.00	118.00	118.00	114.45	2
2023-04-03	118.50	118.50	118.50	118.50	114.93	117
2023-03-31	117.50	118.50	117.50	118.50	114.93	6
2023-03-30	118.00	118.50	116.50	118.50	114.93	547
2023-03-29	117.50	119.00	117.00	119.00	115.42	142
2023-03-28	119.00	119.00	117.00	118.00	114.45	464
2023-03-27	121.50	121.50	119.00	119.50	115.90	352
2023-03-24	123.00	124.00	123.00	123.50	119.78	1,595
2023-03-23	120.00	122.00	120.00	122.00	118.33	1,883
2023-03-22	118.00	118.00	118.00	118.00	114.45	20
2023-03-21	118.00	118.00	118.00	118.00	114.45	35
2023-03-20	119.00	119.00	118.00	118.00	114.45	149
2023-03-17	120.00	120.00	119.00	120.00	116.39	61
2023-03-16	119.50	119.50	119.50	119.50	115.90	40
2023-03-15	119.00	120.00	118.00	120.00	116.39	90
2023-03-14	119.50	120.00	119.50	120.00	116.39	5
2023-03-13	120.50	120.50	120.00	120.00	116.39	136
2023-03-10	119.00	120.00	118.00	120.00	116.39	55
2023-03-09	119.50	120.00	119.50	120.00	116.39	34
2023-03-07	117.00	119.50	117.00	119.50	115.90	670
2023-03-06	120.50	120.50	118.00	118.50	114.93	422
2023-03-03	119.50	120.50	119.50	120.50	116.87	64
2023-03-02	120.00	120.00	118.50	119.00	115.42	197
2023-02-28	120.00	120.00	120.00	120.00	116.39	116
2023-02-27	119.50	120.00	119.50	120.00	116.39	153
2023-02-24	118.00	119.00	118.00	119.00	115.42	33
2023-02-23	118.50	118.50	118.50	118.50	114.93	5
2023-02-21	118.50	118.50	118.50	118.50	114.93	2
2023-02-20	120.00	120.50	119.00	119.00	115.42	361
2023-02-17	119.00	119.50	119.00	119.50	115.90	4
2023-02-15	118.00	118.50	118.00	118.50	114.93	5
2023-02-14	120.00	120.00	118.50	118.50	114.93	14
2023-02-13	118.00	120.00	118.00	120.00	116.39	353
2023-02-10	119.50	119.50	116.00	116.00	112.51	237
2023-02-09	118.00	120.50	116.50	120.00	116.39	492
2023-02-08	117.00	118.50	117.00	118.50	114.93	45
2023-02-07	116.50	117.00	116.50	117.00	113.48	246
2023-02-06	116.00	117.00	116.00	116.00	112.51	412
2023-02-03	116.00	117.00	116.00	116.00	112.51	299
2023-02-02	117.50	117.50	116.00	116.00	112.51	418
2023-02-01	118.50	118.50	118.00	118.00	114.45	55
2023-01-31	117.00	118.50	115.00	118.50	114.93	356
2023-01-30	117.00	117.50	115.50	117.50	113.96	112
2023-01-27	116.50	117.50	116.50	117.50	113.96	78
2023-01-26	117.50	117.50	117.50	117.50	113.96	10
2023-01-25	120.00	120.00	118.50	118.50	114.93	15
2023-01-24	120.00	120.00	120.00	120.00	116.39	2
2023-01-23	119.00	120.00	119.00	120.00	116.39	500
2023-01-20	118.50	119.00	118.50	118.50	114.93	21
2023-01-19	119.00	119.00	117.50	118.00	114.45	27
2023-01-18	120.00	120.00	119.50	119.50	115.90	40

← NewerPage 15 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.