Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	120.00	120.00	119.50	119.50	115.90	40
2023-01-17	118.50	120.00	118.50	120.00	116.39	43
2023-01-16	120.00	120.00	118.00	118.00	114.45	76
2023-01-13	120.00	120.00	118.00	119.50	115.90	320
2023-01-12	116.50	120.00	116.50	120.00	116.39	285
2023-01-11	117.50	117.50	114.50	114.50	111.05	207
2023-01-10	118.00	119.00	118.00	118.00	114.45	24
2023-01-09	119.00	119.00	117.50	117.50	113.96	40
2023-01-06	118.00	119.50	118.00	119.50	115.90	85
2023-01-05	117.50	117.50	114.00	117.50	113.96	484
2023-01-04	118.00	118.00	118.00	118.00	114.45	50
2023-01-03	116.50	116.50	116.50	116.50	112.99	2
2022-12-30	117.50	117.50	117.00	117.00	113.48	38
2022-12-29	117.50	117.50	117.50	117.50	113.96	3
2022-12-28	116.00	117.00	116.00	117.00	113.48	26
2022-12-27	117.50	117.50	117.50	117.50	113.96	1
2022-12-23	116.00	118.00	116.00	118.00	114.45	418
2022-12-22	116.00	116.00	116.00	116.00	112.51	61
2022-12-21	115.50	116.00	115.50	115.50	112.02	7
2022-12-20	117.50	117.50	115.00	115.00	111.54	18
2022-12-19	118.50	118.50	115.00	118.00	114.45	367
2022-12-16	117.50	120.00	117.00	117.00	113.48	444
2022-12-15	119.50	119.50	118.00	118.00	114.45	145
2022-12-14	120.00	120.00	119.50	120.00	116.39	29
2022-12-13	120.00	122.00	118.00	118.00	114.45	576
2022-12-12	124.00	124.00	118.00	118.00	114.45	127
2022-12-09	123.00	124.50	123.00	124.50	120.75	169
2022-12-08	120.00	122.50	120.00	122.50	118.81	591
2022-12-06	120.00	120.00	120.00	120.00	116.39	20
2022-12-05	122.00	122.50	120.00	120.50	116.87	447
2022-12-02	122.00	123.00	121.50	121.50	117.84	119
2022-12-01	123.50	124.00	121.50	121.50	117.84	971
2022-11-30	123.00	123.00	120.00	122.00	118.33	162
2022-11-29	121.00	123.00	120.00	123.00	119.30	66
2022-11-28	122.00	122.00	122.00	122.00	118.33	101
2022-11-25	122.50	123.00	121.50	121.50	117.84	467
2022-11-24	119.00	122.50	119.00	122.50	118.81	1,987
2022-11-22	117.00	119.00	116.00	119.00	115.42	484
2022-11-21	116.00	117.00	116.00	117.00	113.48	63
2022-11-18	117.50	118.00	117.50	118.00	114.45	38
2022-11-16	114.50	118.00	114.50	116.50	112.99	659
2022-11-15	113.50	113.50	112.50	113.50	110.08	142
2022-11-14	113.50	114.50	113.50	114.50	111.05	26
2022-11-11	113.00	113.00	112.50	112.50	109.11	62
2022-11-10	114.50	115.50	113.00	113.00	109.60	74
2022-11-08	113.00	115.50	113.00	115.50	112.02	146
2022-11-07	112.00	115.00	112.00	113.00	109.60	198
2022-11-04	111.00	111.00	110.00	110.00	106.69	16
2022-11-03	108.00	112.00	108.00	112.00	108.63	25
2022-11-02	113.50	113.50	109.00	109.00	105.72	113
2022-11-01	114.00	114.50	114.00	114.50	111.05	46
2022-10-31	109.00	114.00	109.00	114.00	110.57	477
2022-10-28	110.00	110.00	110.00	110.00	106.69	60
2022-10-27	109.00	110.00	108.00	110.00	106.69	503
2022-10-26	110.00	110.00	109.00	109.00	105.72	1,568
2022-10-25	111.00	111.00	111.00	111.00	107.66	46
2022-10-24	110.00	110.00	109.00	110.00	106.69	128
2022-10-21	111.00	111.00	109.50	109.50	106.20	59
2022-10-20	110.50	112.00	109.50	112.00	108.63	1,532
2022-10-19	112.50	112.50	107.50	110.00	106.69	1,010

← NewerPage 16 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.