Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	116.00	116.00	112.50	113.00	109.60	272
2022-10-17	116.50	117.00	115.00	115.00	111.54	40
2022-10-14	117.50	117.50	115.50	115.50	112.02	47
2022-10-12	116.50	116.50	116.50	116.50	112.99	27
2022-10-11	118.50	118.50	116.50	116.50	112.99	255
2022-10-07	119.50	119.50	119.50	119.50	115.90	51
2022-10-06	119.50	119.50	119.50	119.50	115.90	13
2022-10-05	119.50	119.50	119.50	119.50	115.90	15
2022-10-04	118.00	119.50	117.50	119.50	115.90	170
2022-10-03	119.50	119.50	117.00	117.00	113.48	120
2022-09-30	120.50	120.50	120.50	120.50	116.87	4
2022-09-29	120.50	122.00	120.50	121.50	117.84	153
2022-09-28	119.00	119.50	119.00	119.50	115.90	10
2022-09-26	118.00	119.00	118.00	118.00	114.45	24
2022-09-23	120.00	120.00	119.00	119.00	115.42	10
2022-09-21	121.00	121.00	121.00	121.00	117.36	18
2022-09-20	122.00	122.00	120.00	120.00	116.39	131
2022-09-19	122.00	122.00	122.00	122.00	118.33	2
2022-09-16	122.00	122.00	121.50	122.00	118.33	504
2022-09-15	122.00	122.00	122.00	122.00	118.33	1
2022-09-14	121.00	121.00	121.00	121.00	117.36	1
2022-09-13	121.50	122.00	121.50	122.00	118.33	81
2022-09-12	121.00	121.50	121.00	121.50	117.84	158
2022-09-09	121.00	121.00	120.00	120.00	116.39	36
2022-09-08	120.50	121.50	120.50	121.50	117.84	424
2022-09-07	120.00	120.50	117.50	119.50	115.90	227
2022-09-06	120.00	120.00	120.00	120.00	116.39	8
2022-09-05	121.00	121.00	120.50	120.50	116.87	123
2022-09-02	121.50	121.50	121.50	121.50	117.84	28
2022-09-01	121.50	121.50	121.00	121.00	117.36	95
2022-08-31	121.50	121.50	121.00	121.00	117.36	58
2022-08-30	121.00	121.50	121.00	121.50	117.84	110
2022-08-29	122.00	123.00	121.00	121.00	117.36	205
2022-08-26	120.00	123.00	117.50	121.00	117.36	1,296
2022-08-25	117.50	117.50	117.00	117.00	113.48	166
2022-08-24	119.00	119.00	117.50	117.50	113.96	20
2022-08-23	120.00	120.00	120.00	120.00	116.39	47
2022-08-22	120.00	120.00	118.50	119.50	115.90	68
2022-08-19	119.50	120.00	119.50	120.00	116.39	50
2022-08-18	116.50	119.50	116.50	119.50	115.90	201
2022-08-17	116.50	116.50	116.50	116.50	112.99	1
2022-08-16	118.00	118.00	116.50	116.50	112.99	69
2022-08-15	117.50	117.50	117.50	117.50	113.96	2
2022-08-12	119.50	119.50	116.50	116.50	112.99	71
2022-08-11	120.00	122.50	120.00	120.50	116.87	204
2022-08-10	117.50	119.00	117.50	119.00	115.42	8
2022-08-09	116.50	116.50	116.50	116.50	112.99	1
2022-08-05	119.00	119.00	117.00	117.00	113.48	92
2022-08-04	117.00	119.00	117.00	119.00	115.42	107
2022-08-02	121.00	121.00	118.50	118.50	114.93	151
2022-07-29	120.00	120.00	118.50	119.00	115.42	62
2022-07-27	119.00	119.00	119.00	119.00	115.42	340
2022-07-25	119.00	119.00	119.00	119.00	115.42	1
2022-07-22	118.00	118.00	118.00	118.00	114.45	40
2022-07-21	118.00	119.00	118.00	119.00	115.42	85
2022-07-20	118.00	118.00	118.00	118.00	114.45	70
2022-07-19	118.00	118.00	116.50	117.50	113.96	261
2022-07-18	117.50	117.50	117.50	117.50	113.96	140
2022-07-15	116.50	116.50	116.50	116.50	112.99	20
2022-07-14	117.50	117.50	117.00	117.00	113.48	20

← NewerPage 17 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.