Edisun Power Europe AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	126.00	128.00	126.00	128.00	123.00	1,210
2022-04-01	128.50	129.50	128.50	128.50	123.48	76
2022-03-31	129.00	129.00	127.50	127.50	122.52	70
2022-03-30	128.50	128.50	128.50	128.50	123.48	160
2022-03-29	128.50	129.50	128.50	129.50	124.45	62
2022-03-28	128.50	128.50	126.00	128.50	123.48	108
2022-03-25	130.00	130.00	125.00	128.50	123.48	1,672
2022-03-24	129.50	129.50	129.50	129.50	124.45	99
2022-03-23	129.00	130.00	129.00	129.50	124.45	553
2022-03-22	126.00	127.50	126.00	127.50	122.52	165
2022-03-21	124.00	124.00	122.00	124.00	119.16	331
2022-03-18	127.50	127.50	123.50	123.50	118.68	160
2022-03-17	128.00	128.00	128.00	128.00	123.00	80
2022-03-16	127.00	127.00	127.00	127.00	122.04	50
2022-03-15	128.00	128.00	126.00	127.00	122.04	13
2022-03-14	130.00	130.00	128.00	128.00	123.00	51
2022-03-11	128.00	129.00	128.00	129.00	123.96	7
2022-03-10	130.00	130.00	128.00	129.00	123.96	211
2022-03-09	127.00	129.50	127.00	129.50	124.45	344
2022-03-08	126.00	126.00	126.00	126.00	121.08	35
2022-03-07	124.50	124.50	123.00	124.50	119.64	128
2022-03-04	129.00	129.00	126.00	126.00	121.08	119
2022-03-03	128.00	128.00	128.00	128.00	123.00	1
2022-03-02	129.50	129.50	127.50	128.50	123.48	211
2022-03-01	125.00	128.00	125.00	127.00	122.04	25
2022-02-28	123.50	124.00	123.50	124.00	119.16	73
2022-02-25	122.50	123.50	122.50	123.50	118.68	39
2022-02-24	123.00	125.00	122.50	123.50	118.68	318
2022-02-22	123.00	128.00	122.00	128.00	123.00	712
2022-02-21	125.50	128.50	125.00	126.50	121.56	783
2022-02-18	125.00	125.50	125.00	125.00	120.12	249
2022-02-14	125.50	125.50	125.00	125.50	120.60	7,936
2022-02-11	127.50	129.50	127.50	129.50	124.45	368
2022-02-10	128.00	128.50	125.50	128.50	123.48	486
2022-02-09	127.50	127.50	127.50	127.50	122.52	114
2022-02-08	129.00	129.50	127.00	129.50	124.45	263
2022-02-07	129.50	129.50	129.50	129.50	124.45	5
2022-02-02	128.00	130.00	128.00	130.00	124.93	534
2022-02-01	129.50	130.00	128.00	130.00	124.93	1,486
2022-01-31	129.00	129.50	127.50	129.50	124.45	483
2022-01-28	129.50	129.50	127.00	129.50	124.45	485
2022-01-27	129.50	129.50	128.00	129.50	124.45	659
2022-01-26	127.00	129.00	123.00	129.00	123.96	608
2022-01-25	129.50	129.50	129.00	129.00	123.96	581
2022-01-24	130.00	130.00	121.50	128.00	123.00	1,541
2022-01-21	130.00	130.00	126.00	129.00	123.96	954
2022-01-20	130.00	130.00	128.50	129.50	124.45	1,511
2022-01-19	129.50	130.00	128.50	130.00	124.93	491
2022-01-18	130.00	130.00	129.50	129.50	124.45	518
2022-01-17	129.50	130.00	127.00	129.50	124.45	468
2022-01-14	129.50	130.00	127.50	130.00	124.93	709
2022-01-13	129.00	129.50	128.00	129.50	124.45	571
2022-01-12	129.50	129.50	129.00	129.00	123.96	450
2022-01-11	129.50	129.50	126.50	129.50	124.45	670
2022-01-10	129.50	129.50	127.00	127.00	122.04	579
2022-01-07	129.00	129.50	125.00	129.50	124.45	621
2022-01-06	129.00	129.00	128.00	129.00	123.96	766
2022-01-05	129.50	130.00	128.50	128.50	123.48	771
2022-01-04	125.00	130.00	125.00	129.50	124.45	656
2022-01-03	122.00	129.00	122.00	128.50	123.48	212

← NewerPage 19 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	1.7000 CHF
2023-04-25	1.6000 CHF
2022-04-26	1.1000 CHF
2021-04-28	1.1000 CHF
2020-04-29	1.1000 CHF
2019-05-21	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.