Edisun Power Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 123.00 | 128.00 | 121.00 | 128.00 | 123.00 | 908 |
| 2021-12-29 | 122.50 | 124.50 | 121.50 | 124.00 | 119.16 | 567 |
| 2021-12-28 | 123.50 | 125.00 | 123.00 | 124.50 | 119.64 | 655 |
| 2021-12-27 | 120.00 | 124.00 | 120.00 | 124.00 | 119.16 | 633 |
| 2021-12-23 | 118.00 | 118.00 | 118.00 | 118.00 | 113.39 | 29 |
| 2021-12-22 | 120.00 | 120.00 | 119.00 | 119.00 | 114.35 | 144 |
| 2021-12-21 | 122.00 | 122.00 | 119.00 | 119.00 | 114.35 | 252 |
| 2021-12-20 | 122.50 | 122.50 | 122.00 | 122.00 | 117.24 | 361 |
| 2021-12-17 | 126.50 | 126.50 | 122.50 | 122.50 | 117.72 | 290 |
| 2021-12-16 | 123.00 | 123.00 | 123.00 | 123.00 | 118.20 | 1 |
| 2021-12-15 | 126.00 | 128.00 | 126.00 | 128.00 | 123.00 | 140 |
| 2021-12-14 | 124.50 | 126.00 | 124.50 | 126.00 | 121.08 | 376 |
| 2021-12-13 | 120.50 | 126.50 | 120.50 | 125.00 | 120.12 | 1,230 |
| 2021-12-10 | 118.00 | 123.50 | 118.00 | 123.00 | 118.20 | 482 |
| 2021-12-08 | 123.00 | 123.00 | 117.00 | 120.00 | 115.32 | 263 |
| 2021-12-07 | 118.50 | 118.50 | 117.00 | 117.00 | 112.43 | 350 |
| 2021-12-06 | 118.50 | 119.00 | 118.00 | 119.00 | 114.35 | 111 |
| 2021-12-03 | 120.50 | 120.50 | 118.00 | 120.50 | 115.80 | 488 |
| 2021-12-02 | 120.50 | 120.50 | 120.50 | 120.50 | 115.80 | 100 |
| 2021-12-01 | 121.50 | 121.50 | 121.50 | 121.50 | 116.76 | 25 |
| 2021-11-29 | 123.00 | 123.00 | 121.00 | 121.00 | 116.28 | 348 |
| 2021-11-26 | 122.50 | 125.50 | 122.50 | 123.00 | 118.20 | 471 |
| 2021-11-24 | 125.50 | 125.50 | 125.00 | 125.00 | 120.12 | 113 |
| 2021-11-23 | 126.50 | 126.50 | 126.00 | 126.00 | 121.08 | 79 |
| 2021-11-22 | 128.00 | 129.50 | 126.50 | 127.00 | 122.04 | 191 |
| 2021-11-19 | 129.00 | 129.00 | 128.00 | 128.00 | 123.00 | 45 |
| 2021-11-18 | 131.00 | 131.00 | 128.00 | 128.00 | 123.00 | 275 |
| 2021-11-17 | 129.00 | 131.50 | 129.00 | 131.50 | 126.37 | 400 |
| 2021-11-16 | 129.00 | 129.50 | 129.00 | 129.00 | 123.96 | 84 |
| 2021-11-15 | 129.50 | 130.00 | 127.50 | 130.00 | 124.93 | 229 |
| 2021-11-12 | 123.50 | 126.00 | 123.50 | 123.50 | 118.68 | 663 |
| 2021-11-11 | 125.00 | 125.00 | 121.50 | 122.00 | 117.24 | 966 |
| 2021-11-10 | 125.50 | 125.50 | 124.00 | 125.00 | 120.12 | 126 |
| 2021-11-09 | 126.50 | 126.50 | 126.00 | 126.00 | 121.08 | 216 |
| 2021-11-08 | 126.00 | 126.00 | 126.00 | 126.00 | 121.08 | 10 |
| 2021-11-05 | 126.50 | 129.00 | 126.50 | 128.50 | 123.48 | 84 |
| 2021-11-04 | 130.00 | 130.00 | 126.50 | 126.50 | 121.56 | 89 |
| 2021-11-03 | 128.00 | 129.00 | 126.50 | 128.00 | 123.00 | 393 |
| 2021-11-02 | 131.50 | 131.50 | 128.00 | 128.00 | 123.00 | 270 |
| 2021-11-01 | 131.50 | 131.50 | 131.50 | 131.50 | 126.37 | 62 |
| 2021-10-29 | 130.50 | 132.00 | 130.50 | 132.00 | 126.85 | 190 |
| 2021-10-28 | 128.00 | 130.00 | 128.00 | 130.00 | 124.93 | 200 |
| 2021-10-27 | 130.00 | 130.50 | 130.00 | 130.50 | 125.41 | 36 |
| 2021-10-26 | 130.00 | 130.00 | 130.00 | 130.00 | 124.93 | 80 |
| 2021-10-25 | 131.00 | 131.00 | 130.50 | 130.50 | 125.41 | 86 |
| 2021-10-22 | 128.50 | 129.00 | 128.00 | 128.00 | 123.00 | 734 |
| 2021-10-21 | 129.50 | 132.00 | 128.00 | 128.00 | 123.00 | 643 |
| 2021-10-20 | 131.00 | 131.00 | 131.00 | 131.00 | 125.89 | 18 |
← NewerPage 20 of 20 · 1,188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 1.7000 CHF |
| 2023-04-25 | 1.6000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-28 | 1.1000 CHF |
| 2020-04-29 | 1.1000 CHF |
| 2019-05-21 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.