Fundamenta Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.100 | 17.100 | 17.050 | 17.100 | 17.100 | 10,152 |
| 2026-07-23 | 17.100 | 17.200 | 17.050 | 17.100 | 17.100 | 11,067 |
| 2026-07-22 | 17.200 | 17.300 | 17.100 | 17.250 | 17.250 | 8,838 |
| 2026-07-21 | 17.150 | 17.200 | 17.050 | 17.200 | 17.200 | 6,025 |
| 2026-07-20 | 17.450 | 17.600 | 17.100 | 17.150 | 17.150 | 14,638 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6000 CHF |
| 2025-04-15 | 0.5996 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2024-04-16 | 0.5496 CHF |
| 2023-04-11 | 0.5496 CHF |
| 2022-04-11 | 0.5496 CHF |
| 2021-04-12 | 0.5444 CHF |
| 2020-04-22 | 0.4949 CHF |
| 2019-04-24 | 0.4949 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.