Feintool International Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.520 | 9.580 | 9.440 | 9.580 | 9.580 | 1,883 |
| 2026-07-23 | 9.340 | 9.540 | 9.260 | 9.540 | 9.540 | 1,482 |
| 2026-07-22 | 9.300 | 9.360 | 9.300 | 9.340 | 9.340 | 1,438 |
| 2026-07-21 | 9.320 | 9.320 | 9.300 | 9.320 | 9.320 | 1,264 |
| 2026-07-20 | 9.800 | 9.800 | 9.300 | 9.300 | 9.300 | 320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.1700 CHF |
| 2023-04-27 | 0.1700 CHF |
| 2022-05-02 | 0.5000 CHF |
| 2019-05-03 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.