Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 169.40 | 175.00 | 167.30 | 173.65 | 173.65 | 395,078 |
| 2026-07-23 | 180.00 | 181.00 | 167.60 | 169.30 | 169.30 | 623,059 |
| 2026-07-22 | 173.25 | 176.90 | 171.80 | 174.05 | 174.05 | 345,109 |
| 2026-07-21 | 171.35 | 176.45 | 171.30 | 175.00 | 175.00 | 246,264 |
| 2026-07-20 | 171.40 | 173.00 | 170.50 | 172.95 | 172.95 | 290,892 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.