Galderma Group N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	169.40	175.00	167.30	173.65	173.65	395,078
2026-07-23	180.00	181.00	167.60	169.30	169.30	623,059
2026-07-22	173.25	176.90	171.80	174.05	174.05	345,109
2026-07-21	171.35	176.45	171.30	175.00	175.00	246,264
2026-07-20	171.40	173.00	170.50	172.95	172.95	290,892
2026-07-17	169.90	172.50	168.50	172.50	172.50	285,449
2026-07-16	167.75	169.90	166.40	169.90	169.90	430,444
2026-07-15	166.75	168.15	166.25	166.60	166.60	310,091
2026-07-14	170.20	170.20	166.85	168.75	168.75	295,317
2026-07-13	172.10	172.60	169.40	170.65	170.65	389,444
2026-07-10	174.40	175.65	171.15	172.85	172.85	389,388
2026-07-09	176.50	177.55	172.55	174.40	174.40	429,693
2026-07-08	175.10	176.70	172.60	175.05	175.05	244,611
2026-07-07	177.85	180.20	176.45	176.55	176.55	441,494
2026-07-06	180.05	180.05	175.60	178.35	178.35	314,774
2026-07-03	179.95	180.15	175.05	179.55	179.55	206,808
2026-07-02	177.20	181.60	175.85	180.30	180.30	394,046
2026-07-01	173.00	179.60	171.20	178.85	178.85	1,072,637
2026-06-30	185.75	188.25	181.75	183.90	183.90	617,377
2026-06-29	178.60	185.80	178.50	185.80	185.80	498,065
2026-06-26	178.05	178.85	175.50	178.25	178.25	323,012
2026-06-25	181.00	183.15	178.50	178.50	178.50	490,749
2026-06-24	176.60	183.55	175.00	183.55	183.55	621,464
2026-06-23	172.65	176.30	171.20	175.30	175.30	400,290
2026-06-22	171.05	173.90	170.45	173.70	173.70	351,475
2026-06-19	172.55	173.95	166.15	172.40	172.40	3,070,313
2026-06-18	174.15	176.55	171.50	172.60	172.60	453,683
2026-06-17	171.75	172.85	170.35	172.85	172.85	322,192
2026-06-16	172.40	173.40	166.55	171.25	171.25	456,238
2026-06-15	173.25	173.45	171.30	172.95	172.95	415,508
2026-06-12	169.50	173.00	169.25	172.15	172.15	418,766
2026-06-11	166.40	169.95	166.35	168.55	168.55	364,141
2026-06-10	165.50	167.20	164.45	166.65	166.65	192,549
2026-06-09	166.70	169.20	165.50	165.50	165.50	275,183
2026-06-08	159.50	166.90	159.50	166.90	166.90	373,775
2026-06-05	159.00	162.65	158.00	161.50	161.50	236,362
2026-06-04	162.95	164.05	158.35	159.15	159.15	433,234
2026-06-03	164.15	164.95	161.45	162.35	162.35	308,560
2026-06-02	165.10	165.85	162.20	164.40	164.40	268,728
2026-06-01	164.45	166.80	163.35	163.90	163.90	292,407
2026-05-29	163.95	168.00	163.05	166.55	166.55	1,616,269
2026-05-28	162.00	163.55	160.50	162.15	162.15	299,770
2026-05-27	159.75	163.55	158.60	162.75	162.75	349,853
2026-05-26	160.20	160.35	157.30	158.35	158.35	380,174
2026-05-22	159.90	160.80	157.60	158.65	158.65	273,581
2026-05-21	159.35	160.45	156.35	158.80	158.80	444,434
2026-05-20	154.45	161.80	154.00	159.55	159.55	456,675
2026-05-19	154.10	157.60	153.80	154.95	154.95	416,286
2026-05-18	155.60	157.00	152.00	153.25	153.25	421,395
2026-05-15	158.85	159.40	154.95	156.65	156.65	400,809
2026-05-13	162.55	163.85	158.35	158.35	158.35	540,669
2026-05-12	162.00	164.45	162.00	163.40	163.40	319,645
2026-05-11	163.95	165.10	162.20	164.35	164.35	363,515
2026-05-08	165.65	167.15	163.90	163.90	163.90	336,797
2026-05-07	171.00	171.90	167.50	167.50	167.50	596,053
2026-05-06	166.45	170.95	165.90	170.95	170.95	546,589
2026-05-05	164.50	166.20	163.40	165.25	165.25	466,995
2026-05-04	164.40	164.85	162.00	164.15	164.15	297,728
2026-04-30	158.05	163.80	158.05	163.80	163.80	427,269
2026-04-29	159.65	160.00	157.60	159.20	159.20	365,052

← NewerPage 2 of 11 · 643 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.3500 CHF
2025-04-25	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.