Galderma Group N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	162.25	162.40	158.25	158.25	158.25	552,598
2026-04-27	162.55	164.45	161.00	163.45	163.45	434,167
2026-04-24	162.55	163.75	158.70	162.35	162.35	469,564
2026-04-23	160.00	160.95	155.85	160.70	160.35	922,658
2026-04-22	151.75	152.10	149.75	150.75	150.42	253,417
2026-04-21	154.80	156.20	152.15	152.65	152.32	378,262
2026-04-20	155.90	155.90	152.65	155.05	154.71	423,945
2026-04-17	151.65	156.85	151.00	156.85	156.51	688,487
2026-04-16	157.50	157.50	149.30	151.75	151.42	627,951
2026-04-15	157.70	159.45	156.40	156.60	156.26	322,620
2026-04-14	158.40	159.75	157.50	157.50	157.16	389,088
2026-04-13	158.25	159.65	156.60	158.90	158.55	333,466
2026-04-10	157.25	160.60	157.25	159.80	159.45	382,725
2026-04-09	157.05	157.15	155.00	156.80	156.46	355,054
2026-04-08	155.00	158.25	154.35	156.60	156.26	467,972
2026-04-07	155.70	155.70	152.75	152.90	152.57	477,892
2026-04-02	154.80	156.50	151.80	156.50	156.16	377,386
2026-04-01	155.00	157.70	154.30	156.40	156.06	647,064
2026-03-31	149.60	153.40	149.20	153.40	153.07	1,145,838
2026-03-30	149.60	150.60	147.10	149.70	149.37	651,251
2026-03-27	151.50	152.30	148.60	149.60	149.27	470,661
2026-03-26	148.70	151.30	148.20	151.20	150.87	564,510
2026-03-25	146.40	148.30	145.00	148.30	147.98	471,877
2026-03-24	142.60	146.00	141.90	143.50	143.19	838,253
2026-03-23	139.00	144.50	136.30	142.50	142.19	509,015
2026-03-20	144.90	146.70	141.20	142.10	141.79	943,914
2026-03-19	141.60	144.50	140.50	142.60	142.29	640,296
2026-03-18	145.10	150.00	144.80	145.00	144.68	508,061
2026-03-17	145.40	147.80	144.30	145.30	144.98	601,952
2026-03-16	144.00	146.90	142.40	145.30	144.98	500,255
2026-03-13	148.00	148.30	143.40	143.80	143.49	3,001,624
2026-03-12	150.60	150.80	145.80	146.90	146.58	1,029,336
2026-03-11	153.00	155.10	149.00	151.00	150.67	36,524,817
2026-03-10	160.70	160.80	152.80	154.60	154.26	247,627
2026-03-09	152.00	155.90	150.60	155.90	155.56	375,556
2026-03-06	157.50	159.10	150.90	156.00	155.66	436,499
2026-03-05	155.10	157.70	151.60	154.90	154.56	768,933
2026-03-04	144.70	148.50	143.50	144.80	144.48	436,915
2026-03-03	144.00	145.60	143.10	143.80	143.49	296,612
2026-03-02	142.50	148.10	141.00	147.60	147.28	233,659
2026-02-27	145.50	147.30	142.50	145.90	145.58	691,727
2026-02-26	145.50	148.10	145.00	145.90	145.58	229,781
2026-02-25	143.30	146.60	143.20	145.70	145.38	366,383
2026-02-24	148.10	148.20	143.30	144.10	143.79	617,287
2026-02-23	152.60	154.20	147.60	148.60	148.28	373,440
2026-02-20	155.60	156.80	152.90	154.20	153.86	350,680
2026-02-19	156.20	157.30	153.50	154.60	154.26	277,104
2026-02-18	153.30	156.60	151.20	156.10	155.76	315,812
2026-02-17	150.80	154.00	150.80	154.00	153.66	290,140
2026-02-16	151.20	151.90	148.90	150.80	150.47	141,473
2026-02-13	151.30	153.70	149.80	152.20	151.87	400,525
2026-02-12	151.50	154.00	149.90	150.50	150.17	335,389
2026-02-11	148.10	150.50	147.60	149.70	149.37	236,482
2026-02-10	149.20	149.70	147.60	148.40	148.08	273,581
2026-02-09	147.30	150.00	147.00	149.40	149.07	334,851
2026-02-06	147.00	147.10	143.80	146.70	146.38	549,920
2026-02-05	147.30	151.60	147.10	148.40	148.08	491,594
2026-02-04	146.30	148.40	144.70	148.40	148.08	458,786
2026-02-03	147.20	148.70	143.90	145.70	145.38	383,477
2026-02-02	143.00	147.90	142.90	147.00	146.68	378,077

← NewerPage 3 of 11 · 643 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.3500 CHF
2025-04-25	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.