Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 162.25 | 162.40 | 158.25 | 158.25 | 158.25 | 552,598 |
| 2026-04-27 | 162.55 | 164.45 | 161.00 | 163.45 | 163.45 | 434,167 |
| 2026-04-24 | 162.55 | 163.75 | 158.70 | 162.35 | 162.35 | 469,564 |
| 2026-04-23 | 160.00 | 160.95 | 155.85 | 160.70 | 160.35 | 922,658 |
| 2026-04-22 | 151.75 | 152.10 | 149.75 | 150.75 | 150.42 | 253,417 |
| 2026-04-21 | 154.80 | 156.20 | 152.15 | 152.65 | 152.32 | 378,262 |
| 2026-04-20 | 155.90 | 155.90 | 152.65 | 155.05 | 154.71 | 423,945 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.