GAM Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.080	0.080	0.076	0.080	0.080	648,143
2026-04-27	0.078	0.079	0.075	0.078	0.078	474,117
2026-04-24	0.083	0.085	0.079	0.079	0.079	320,011
2026-04-23	0.090	0.090	0.083	0.083	0.083	299,947
2026-04-22	0.089	0.089	0.083	0.089	0.089	32,461
2026-04-21	0.082	0.086	0.082	0.086	0.086	280,350
2026-04-20	0.086	0.086	0.082	0.083	0.083	295,632

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.