GAM Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.175	0.185	0.175	0.179	0.179	187,303
2025-10-29	0.168	0.180	0.168	0.180	0.180	201,089
2025-10-28	0.173	0.180	0.172	0.180	0.180	360,548
2025-10-27	0.165	0.173	0.165	0.173	0.173	164,489
2025-10-24	0.162	0.165	0.162	0.165	0.165	65,508
2025-10-23	0.162	0.165	0.160	0.165	0.165	62,537
2025-10-22	0.165	0.165	0.160	0.162	0.162	181,394
2025-10-21	0.159	0.175	0.159	0.165	0.165	754,998
2025-10-20	0.162	0.180	0.158	0.159	0.159	1,165,458

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.