Carlo Gavazzi Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 258 |
| 2026-07-23 | 154.50 | 156.50 | 152.00 | 152.00 | 152.00 | 553 |
| 2026-07-22 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | 163 |
| 2026-07-21 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 20 |
| 2026-07-20 | 154.50 | 154.50 | 153.50 | 153.50 | 153.50 | 356 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 8.0000 CHF |
| 2023-07-27 | 12.0000 CHF |
| 2022-07-28 | 12.0000 CHF |
| 2021-07-29 | 12.0000 CHF |
| 2019-08-02 | 12.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.