Georg Fischer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.600	43.300	42.220	42.560	42.560	287,761
2026-04-27	42.220	43.120	42.060	42.500	42.500	329,189
2026-04-24	42.000	42.240	41.200	42.220	42.220	589,333
2026-04-23	42.280	42.560	41.940	42.300	42.300	267,528
2026-04-22	42.580	42.960	42.220	42.440	42.440	352,127
2026-04-21	43.380	43.580	42.380	42.520	42.520	580,169
2026-04-20	43.780	44.040	42.940	43.380	43.380	424,531

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.