Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 57.100 | 57.400 | 56.850 | 57.150 | 55.417 | 167,800 |
| 2025-10-28 | 57.500 | 57.700 | 56.850 | 56.950 | 55.223 | 204,547 |
| 2025-10-27 | 58.050 | 58.300 | 57.600 | 57.650 | 55.902 | 120,689 |
| 2025-10-24 | 58.100 | 58.400 | 57.250 | 58.000 | 56.241 | 172,941 |
| 2025-10-23 | 57.650 | 58.100 | 57.450 | 57.900 | 56.144 | 134,768 |
| 2025-10-22 | 58.200 | 58.400 | 56.750 | 58.250 | 56.484 | 267,242 |
| 2025-10-21 | 58.300 | 58.850 | 57.450 | 58.500 | 56.726 | 337,422 |
| 2025-10-20 | 58.250 | 58.300 | 57.400 | 58.300 | 56.532 | 236,249 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.3500 CHF |
| 2025-04-22 | 1.3500 CHF |
| 2024-04-19 | 1.3000 CHF |
| 2023-04-21 | 1.3000 CHF |
| 2022-04-22 | 20.0000 CHF |
| 2021-04-23 | 15.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-23 | 25.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.