Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,183.00 | 3,210.00 | 3,149.00 | 3,196.00 | 3,196.00 | 14,695 |
| 2026-07-23 | 3,299.00 | 3,299.00 | 3,128.00 | 3,177.00 | 3,177.00 | 38,289 |
| 2026-07-22 | 3,326.00 | 3,423.00 | 3,300.00 | 3,383.00 | 3,383.00 | 18,719 |
| 2026-07-21 | 3,378.00 | 3,389.00 | 3,352.00 | 3,365.00 | 3,365.00 | 13,122 |
| 2026-07-20 | 3,383.00 | 3,406.00 | 3,370.00 | 3,401.00 | 3,401.00 | 12,628 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 72.0000 CHF |
| 2025-03-24 | 70.0000 CHF |
| 2024-03-25 | 68.0000 CHF |
| 2023-03-27 | 67.0000 CHF |
| 2022-03-28 | 66.0000 CHF |
| 2021-03-29 | 64.0000 CHF |
| 2020-03-27 | 62.0000 CHF |
| 2019-04-01 | 60.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.