Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,807.00 | 2,823.00 | 2,791.00 | 2,810.00 | 2,810.00 | 13,489 |
| 2026-04-27 | 2,806.00 | 2,849.00 | 2,797.00 | 2,820.00 | 2,820.00 | 14,039 |
| 2026-04-24 | 2,801.00 | 2,832.00 | 2,795.00 | 2,814.00 | 2,814.00 | 14,949 |
| 2026-04-23 | 2,801.00 | 2,827.00 | 2,797.00 | 2,821.00 | 2,821.00 | 15,963 |
| 2026-04-22 | 2,851.00 | 2,863.00 | 2,807.00 | 2,818.00 | 2,818.00 | 15,755 |
| 2026-04-21 | 2,895.00 | 2,901.00 | 2,847.00 | 2,856.00 | 2,856.00 | 19,369 |
| 2026-04-20 | 2,933.00 | 2,936.00 | 2,891.00 | 2,897.00 | 2,897.00 | 22,533 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 72.0000 CHF |
| 2025-03-24 | 70.0000 CHF |
| 2024-03-25 | 68.0000 CHF |
| 2023-03-27 | 67.0000 CHF |
| 2022-03-28 | 66.0000 CHF |
| 2021-03-29 | 64.0000 CHF |
| 2020-03-27 | 62.0000 CHF |
| 2019-04-01 | 60.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.