Groupe Minoteries SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	292.00	292.00	292.00	292.00	254.90	100
2023-07-21	294.00	294.00	294.00	294.00	256.65	38
2023-07-20	288.00	290.00	288.00	290.00	253.16	12
2023-07-19	288.00	288.00	288.00	288.00	251.41	10
2023-07-18	288.00	288.00	288.00	288.00	251.41	8
2023-07-17	288.00	288.00	288.00	288.00	251.41	118
2023-07-14	290.00	290.00	290.00	290.00	253.16	30
2023-07-13	288.00	290.00	288.00	290.00	253.16	33
2023-07-12	288.00	288.00	288.00	288.00	251.41	25
2023-07-11	288.00	288.00	288.00	288.00	251.41	11
2023-07-10	288.00	288.00	288.00	288.00	251.41	43
2023-07-07	290.00	290.00	288.00	288.00	251.41	42
2023-07-06	290.00	290.00	290.00	290.00	253.16	108
2023-07-05	290.00	294.00	290.00	294.00	256.65	16
2023-07-04	288.00	294.00	288.00	290.00	253.16	260
2023-07-03	294.00	294.00	288.00	288.00	251.41	33
2023-06-30	294.00	294.00	294.00	294.00	256.65	100
2023-06-29	292.00	296.00	292.00	296.00	258.39	360
2023-06-27	286.00	286.00	286.00	286.00	249.66	168
2023-06-26	284.00	290.00	284.00	290.00	253.16	123
2023-06-23	278.00	284.00	276.00	284.00	247.92	14,376
2023-06-22	280.00	280.00	276.00	276.00	240.93	226
2023-06-21	284.00	284.00	284.00	284.00	247.92	65
2023-06-20	284.00	284.00	284.00	284.00	247.92	15
2023-06-19	284.00	284.00	280.00	282.00	246.17	147
2023-06-16	290.00	290.00	280.00	280.00	244.43	156
2023-06-15	282.00	296.00	282.00	294.00	256.65	52
2023-06-14	280.00	284.00	280.00	284.00	247.92	5
2023-06-12	296.00	296.00	280.00	280.00	244.43	102
2023-06-09	290.00	296.00	290.00	296.00	258.39	66
2023-06-08	284.00	288.00	280.00	288.00	251.41	188
2023-06-07	292.00	292.00	280.00	290.00	253.16	333
2023-06-05	310.00	310.00	294.00	296.00	258.39	192
2023-06-02	308.00	308.00	308.00	308.00	268.87	7
2023-06-01	306.00	306.00	306.00	306.00	267.12	2
2023-05-31	306.00	306.00	306.00	306.00	267.12	3
2023-05-30	310.00	310.00	300.00	300.00	261.88	257
2023-05-26	310.00	310.00	310.00	310.00	270.61	1
2023-05-25	300.00	300.00	300.00	300.00	261.88	30
2023-05-24	302.00	302.00	302.00	302.00	263.63	50
2023-05-23	308.00	310.00	300.00	302.00	263.63	153
2023-05-22	306.00	308.00	306.00	308.00	268.87	8
2023-05-19	310.00	310.00	306.00	306.00	267.12	74
2023-05-17	312.00	312.00	310.00	310.00	257.35	75
2023-05-16	308.00	322.00	308.00	316.00	262.33	328
2023-05-15	308.00	310.00	302.00	302.00	250.71	119
2023-05-12	306.00	308.00	300.00	308.00	255.69	85
2023-05-11	296.00	306.00	296.00	306.00	254.03	509
2023-05-10	296.00	298.00	296.00	296.00	245.73	152
2023-05-09	298.00	300.00	296.00	296.00	245.73	136
2023-05-08	302.00	304.00	302.00	304.00	252.37	2
2023-05-05	306.00	306.00	300.00	300.00	249.05	84
2023-05-03	304.00	304.00	302.00	302.00	250.71	42
2023-05-02	306.00	306.00	306.00	306.00	254.03	94
2023-04-28	302.00	302.00	296.00	296.00	245.73	92
2023-04-27	298.00	302.00	298.00	302.00	250.71	236
2023-04-24	302.00	302.00	296.00	296.00	245.73	228
2023-04-21	296.00	296.00	296.00	296.00	245.73	100
2023-04-20	296.00	296.00	296.00	296.00	245.73	27
2023-04-18	290.00	290.00	282.00	282.00	234.10	14

← NewerPage 13 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	11.0000 CHF
2025-05-22	11.0000 CHF
2024-05-17	11.0000 CHF
2023-05-19	15.0000 CHF
2022-05-20	9.0000 CHF
2021-05-27	9.0000 CHF
2020-06-23	8.0000 CHF
2019-06-12	7.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.