Groupe Minoteries SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	234.00	236.00	234.00	236.00	225.36	18
2026-04-17	234.00	234.00	230.00	234.00	223.45	151
2026-04-16	232.00	232.00	230.00	232.00	221.54	169
2026-04-15	230.00	232.00	228.00	232.00	221.54	246
2026-04-14	228.00	230.00	228.00	230.00	219.63	31
2026-04-13	230.00	230.00	228.00	228.00	217.72	13
2026-04-10	230.00	230.00	228.00	230.00	219.63	208
2026-04-09	230.00	234.00	230.00	234.00	223.45	147
2026-04-08	230.00	230.00	230.00	230.00	219.63	2
2026-04-07	226.00	230.00	226.00	230.00	219.63	177
2026-04-02	226.00	230.00	226.00	230.00	219.63	28
2026-04-01	228.00	230.00	224.00	224.00	213.90	48
2026-03-31	226.00	226.00	224.00	224.00	213.90	184
2026-03-30	230.00	230.00	230.00	230.00	219.63	104
2026-03-27	230.00	230.00	226.00	230.00	219.63	139
2026-03-25	228.00	234.00	228.00	234.00	223.45	41
2026-03-24	234.00	234.00	234.00	234.00	223.45	2
2026-03-23	234.00	234.00	232.00	232.00	221.54	264
2026-03-20	230.00	232.00	230.00	232.00	221.54	184
2026-03-19	228.00	230.00	228.00	230.00	219.63	95
2026-03-18	228.00	228.00	228.00	228.00	217.72	193
2026-03-17	224.00	224.00	224.00	224.00	213.90	23
2026-03-16	228.00	228.00	224.00	228.00	217.72	142
2026-03-13	224.00	224.00	224.00	224.00	213.90	9
2026-03-12	230.00	230.00	230.00	230.00	219.63	27
2026-03-11	228.00	230.00	228.00	230.00	219.63	44
2026-03-10	230.00	230.00	226.00	226.00	215.81	124
2026-03-09	226.00	228.00	226.00	228.00	217.72	139
2026-03-06	226.00	230.00	224.00	230.00	219.63	71
2026-03-03	230.00	230.00	230.00	230.00	219.63	104
2026-03-02	226.00	230.00	226.00	230.00	219.63	125
2026-02-27	228.00	228.00	228.00	228.00	217.72	2
2026-02-26	230.00	230.00	228.00	230.00	219.63	67
2026-02-25	230.00	230.00	230.00	230.00	219.63	108
2026-02-24	230.00	230.00	230.00	230.00	219.63	2
2026-02-23	234.00	234.00	230.00	234.00	223.45	159
2026-02-20	230.00	234.00	230.00	234.00	223.45	14
2026-02-18	234.00	236.00	230.00	236.00	225.36	221
2026-02-17	236.00	236.00	236.00	236.00	225.36	1
2026-02-16	236.00	236.00	236.00	236.00	225.36	65
2026-02-13	236.00	236.00	234.00	234.00	223.45	5
2026-02-12	236.00	236.00	236.00	236.00	225.36	11
2026-02-11	242.00	242.00	234.00	234.00	223.45	92
2026-02-10	244.00	248.00	240.00	240.00	229.18	81
2026-02-09	242.00	246.00	242.00	246.00	234.91	236
2026-02-06	238.00	240.00	238.00	240.00	229.18	30
2026-02-05	238.00	238.00	238.00	238.00	227.27	39
2026-02-04	242.00	242.00	232.00	238.00	227.27	108
2026-02-03	240.00	240.00	232.00	232.00	221.54	111
2026-02-02	240.00	240.00	232.00	240.00	229.18	30
2026-01-30	242.00	242.00	242.00	242.00	231.09	2
2026-01-29	240.00	242.00	232.00	242.00	231.09	126
2026-01-28	240.00	240.00	240.00	240.00	229.18	8
2026-01-27	236.00	238.00	236.00	238.00	227.27	49
2026-01-26	236.00	236.00	232.00	232.00	221.54	106
2026-01-23	236.00	236.00	234.00	234.00	223.45	18
2026-01-22	236.00	236.00	230.00	232.00	221.54	143
2026-01-21	236.00	236.00	236.00	236.00	225.36	9
2026-01-20	244.00	244.00	244.00	244.00	233.00	115
2026-01-19	238.00	240.00	238.00	240.00	229.18	116

← NewerPage 3 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	11.0000 CHF
2025-05-22	11.0000 CHF
2024-05-17	11.0000 CHF
2023-05-19	15.0000 CHF
2022-05-20	9.0000 CHF
2021-05-27	9.0000 CHF
2020-06-23	8.0000 CHF
2019-06-12	7.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.