Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.600 | 65.600 | 63.700 | 63.900 | 63.900 | 32,891 |
| 2026-07-24 | 65.000 | 65.500 | 64.100 | 65.000 | 65.000 | 38,802 |
| 2026-07-23 | 67.000 | 67.500 | 65.000 | 65.000 | 65.000 | 15,639 |
| 2026-07-22 | 66.900 | 68.000 | 66.500 | 67.200 | 67.200 | 27,247 |
| 2026-07-21 | 66.500 | 67.300 | 65.000 | 66.700 | 66.700 | 47,665 |
| 2026-07-20 | 67.000 | 67.500 | 66.100 | 66.200 | 66.200 | 22,350 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.