Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.100 | 63.600 | 62.200 | 62.400 | 62.400 | 29,999 |
| 2026-04-27 | 64.400 | 64.500 | 62.900 | 63.000 | 63.000 | 58,424 |
| 2026-04-24 | 65.000 | 65.400 | 63.900 | 64.600 | 64.600 | 47,104 |
| 2026-04-23 | 64.500 | 65.200 | 64.300 | 65.000 | 65.000 | 29,810 |
| 2026-04-22 | 66.600 | 67.300 | 65.100 | 65.100 | 65.100 | 34,131 |
| 2026-04-21 | 66.300 | 67.300 | 65.600 | 66.200 | 66.200 | 25,085 |
| 2026-04-20 | 65.700 | 66.300 | 65.200 | 66.300 | 66.300 | 31,104 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.