Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 64.800 | 65.000 | 63.500 | 63.700 | 62.324 | 30,502 |
| 2025-10-30 | 64.700 | 65.300 | 63.700 | 64.900 | 63.498 | 31,494 |
| 2025-10-29 | 66.300 | 66.300 | 63.800 | 64.600 | 63.204 | 32,390 |
| 2025-10-28 | 67.900 | 67.900 | 65.800 | 66.300 | 64.868 | 30,556 |
| 2025-10-27 | 67.100 | 68.200 | 67.100 | 67.900 | 66.433 | 40,359 |
| 2025-10-24 | 66.200 | 67.300 | 65.100 | 67.300 | 65.846 | 35,992 |
| 2025-10-23 | 64.800 | 66.000 | 64.800 | 65.900 | 64.476 | 34,324 |
| 2025-10-22 | 64.600 | 65.400 | 64.300 | 64.800 | 63.400 | 39,515 |
| 2025-10-21 | 65.700 | 65.700 | 64.000 | 64.400 | 63.009 | 24,225 |
| 2025-10-20 | 65.300 | 65.500 | 64.500 | 65.500 | 64.085 | 21,537 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.