Klingelnberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.400 | 10.500 | 10.350 | 10.450 | 10.450 | 4,059 |
| 2026-07-23 | 10.400 | 10.450 | 10.100 | 10.400 | 10.400 | 3,672 |
| 2026-07-22 | 10.300 | 10.400 | 10.300 | 10.300 | 10.300 | 1,368 |
| 2026-07-21 | 10.200 | 10.400 | 10.200 | 10.250 | 10.250 | 1,906 |
| 2026-07-20 | 10.300 | 10.550 | 10.100 | 10.250 | 10.250 | 2,853 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.2500 CHF |
| 2024-08-22 | 0.2500 CHF |
| 2023-08-24 | 0.2000 CHF |
| 2019-08-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.